Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
150,449 USD Eurex · | -1,511 USD -0,99 % | 150,449 USD | 150,449 USD | 0 Stk. 0 Stk. | ||
151,086 USD Eurex · | -1,517 USD -0,99 % | 151,086 USD | 151,086 USD | 0 Stk. 0 Stk. | ||
151,897 USD Eurex · | -1,527 USD -1,00 % | 151,897 USD | 151,897 USD | 0 Stk. 0 Stk. | ||
152,545 USD Eurex · | -1,533 USD -0,99 % | 152,545 USD | 152,545 USD | 0 Stk. 0 Stk. | ||
153,188 USD Eurex · | -1,543 USD -1,00 % | 153,188 USD | 153,188 USD | 0 Stk. 0 Stk. | ||
153,991 USD Eurex · | -1,558 USD -1,00 % | 153,991 USD | 153,991 USD | 0 Stk. 0 Stk. | ||
154,617 USD Eurex · | -1,567 USD -1,00 % | 154,617 USD | 154,617 USD | 0 Stk. 0 Stk. | ||
155,226 USD Eurex · | -1,576 USD -1,01 % | 155,226 USD | 155,226 USD | 0 Stk. 0 Stk. | ||
155,975 USD Eurex · | -1,589 USD -1,01 % | 155,975 USD | 155,975 USD | 0 Stk. 0 Stk. | ||
156,563 USD Eurex · | -1,596 USD -1,01 % | 156,563 USD | 156,563 USD | 0 Stk. 0 Stk. | ||
157,283 USD Eurex · | -1,603 USD -1,01 % | 157,283 USD | 157,283 USD | 0 Stk. 0 Stk. | ||
157,847 USD Eurex · | -1,609 USD -1,01 % | 157,847 USD | 157,847 USD | 0 Stk. 0 Stk. | ||
158,388 USD Eurex · | -1,620 USD -1,01 % | 158,388 USD | 158,388 USD | 0 Stk. 0 Stk. | ||
163,031 USD Eurex · | -1,752 USD -1,06 % | 163,031 USD | 163,031 USD | 0 Stk. 0 Stk. | ||
169,565 USD Eurex · | -1,919 USD -1,12 % | 169,565 USD | 169,565 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.778,000 EUR Eurex · | +34,000 EUR +0,18 % | 18.739,000 EUR | 18.812,000 EUR | 26.135 Stk. 64.219 Stk. | ||
5.049,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.041,000 EUR | 5.063,000 EUR | 483.468 Stk. 2.468.480 Stk. | ||
133,320 EUR Eurex · | -0,050 EUR -0,04 % | 132,960 EUR | 133,350 EUR | 701.305 Stk. 1.123.861 Stk. | ||
118,200 EUR Eurex · | -0,050 EUR -0,04 % | 118,010 EUR | 118,230 EUR | 486.498 Stk. 1.127.929 Stk. | ||
105,695 EUR Eurex · | -0,035 EUR -0,03 % | 105,635 EUR | 105,715 EUR | 317.010 Stk. 2.114.632 Stk. | ||
135,600 EUR Eurex · | -0,020 EUR -0,01 % | 134,840 EUR | 135,840 EUR | 72.789 Stk. 198.018 Stk. |