ALPHABET INC. CLASS C (GOCF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- APPLE FUTURES (AAPH) - EUX/20210521
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210423
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- MSCI WORLD (FMWO) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HOCHTIEF AG (HOTG) - EUX/20211119
- TESLA MOTORS INC. (TSLF) - EUX/20210521
- ASSA ABLOY (ASSF) - EUX/20211015
- FBTP (FBTP) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20210608
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210618
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210615
- LANDIS+GYR GROUP AG (LNDF) - EUX/20220218
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20220121
- NEWMONT MINING (NEMF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20220414
- SILVER WHEATON (SIIF) - EUX/20231215
- BMW AG (1BMW) - EUX/20210917
- AIRBUS SE (1EAD) - EUX/20211119
- 2.295,234 USD
- +3,39
- +0,14%
- Symbol
- GOCFK21
- Typ
- Aktie
| Eröffnung | 2.295,23 | Hoch / Tief (gestern) | 2.295,23 / 2.295,23 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.291,83 | Hoch / Tief (1 Monat) | 2.295,23 / 2.030,32 | letzter Handelstag | 21.05.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ALPHABET INC. CLASS C (GOCF) - EUX/20210...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.295,2345 | 2.295,2345 | 2.295,2345 | 2.295,2345 | 0 | |
| 2.291,8364 | 2.291,8364 | 2.291,8364 | 2.291,8364 | 0 | |
| 2.285,207 | 2.285,207 | 2.285,207 | 2.285,207 | 0 | |
| 2.265,432 | 2.265,432 | 2.265,432 | 2.265,432 | 0 | |
| 2.266,4839 | 2.266,4839 | 2.266,4839 | 2.266,4839 | 0 | |
| 2.255,5005 | 2.255,5005 | 2.255,5005 | 2.255,5005 | 0 | |
| 2.270,4244 | 2.270,4244 | 2.270,4244 | 2.270,4244 | 0 | |
| 2.259,2484 | 2.259,2484 | 2.259,2484 | 2.259,2484 | 0 | |
| 2.239,5351 | 2.239,5351 | 2.239,5351 | 2.239,5351 | 0 | |
| 2.229,2199 | 2.229,2199 | 2.229,2199 | 2.229,2199 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.295,2345 | 2.295,2345 | 2.295,2345 | 2.295,2345 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| GOCFM21 | 18.06.2021 | 2.295,56 | 19:01:38 |
| GOCFN21 | 16.07.2021 | 2.295,89 | 19:01:38 |
| GOCFQ21 | 20.08.2021 | 2.296,30 | 19:01:38 |
| GOCFU21 | 17.09.2021 | 2.296,63 | 19:01:38 |
| GOCFV21 | 15.10.2021 | 2.296,92 | 19:01:38 |
| GOCFX21 | 19.11.2021 | 2.297,36 | 19:01:38 |
| GOCFZ21 | 17.12.2021 | 2.297,70 | 19:01:38 |
| GOCFF22 | 21.01.2022 | 2.298,25 | 19:01:38 |
| GOCFG22 | 18.02.2022 | 2.298,71 | 19:01:38 |
| GOCFH22 | 18.03.2022 | 2.299,19 | 19:01:38 |
| GOCFJ22 | 14.04.2022 | 2.299,57 | 19:01:38 |
| GOCFK22 | 20.05.2022 | 2.294,85 | 19:01:38 |
| GOCFZ22 | 16.12.2022 | 2.304,00 | 19:01:38 |
| GOCFZ23 | 15.12.2023 | 2.319,32 | 19:01:38 |