ALPHABET INC. CLASS C (GOCF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210521
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG (SBOI) - EUX/20210820
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- FGBX (FGBX) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- JOHNSON & JOHNSON (JNJF) - EUX/20220520
- BASF DIVIDEND FUTURES (B2AS) - EUX/20271217
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- DAIMLER (DAIF) - EUX/20210618
- DIVDAX DIVIDEND FUTURES (FDVD) - EUX/20221216
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20220318
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20211217
- GERRESHEIMER (GXIF) - EUX/20220121
- HERMES INTERNATIONAL S.A. (HMII) - EUX/20220218
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210618
- NETFLIX INC. (NTFF) - EUX/20220121
- NETFLIX INC. (NTFF) - EUX/20231215
- PROCTER & GAMBLE (PGFF) - EUX/20221216
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- RWE AG (RWEH) - EUX/20210521
- RWE AG (RWEH) - EUX/20210820
- 2.279,834 USD
- +2,10
- +0,09%
- Symbol
- GOCFM21
- Typ
- Aktie
| Eröffnung | 2.279,83 | Hoch / Tief (gestern) | 2.279,83 / 2.279,83 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.277,73 | Hoch / Tief (1 Monat) | 2.295,56 / 2.030,63 | letzter Handelstag | 18.06.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ALPHABET INC. CLASS C (GOCF) - EUX/20210...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.279,8344 | 2.279,8344 | 2.279,8344 | 2.279,8344 | 0 | |
| 2.277,7305 | 2.277,7305 | 2.277,7305 | 2.277,7305 | 0 | |
| 2.295,5658 | 2.295,5658 | 2.295,5658 | 2.295,5658 | 0 | |
| 2.292,1672 | 2.292,1672 | 2.292,1672 | 2.292,1672 | 0 | |
| 2.285,5368 | 2.285,5368 | 2.285,5368 | 2.285,5368 | 0 | |
| 2.265,7589 | 2.265,7589 | 2.265,7589 | 2.265,7589 | 0 | |
| 2.266,811 | 2.266,811 | 2.266,811 | 2.266,811 | 0 | |
| 2.255,8505 | 2.255,8505 | 2.255,8505 | 2.255,8505 | 0 | |
| 2.270,7768 | 2.270,7768 | 2.270,7768 | 2.270,7768 | 0 | |
| 2.259,599 | 2.259,599 | 2.259,599 | 2.259,599 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.279,8344 | 2.279,8344 | 2.279,8344 | 2.279,8344 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| GOCFK21 | 21.05.2021 | 2.279,50 | 19:43:15 |
| GOCFN21 | 16.07.2021 | 2.280,16 | 19:43:09 |
| GOCFQ21 | 20.08.2021 | 2.280,57 | 19:43:15 |
| GOCFU21 | 17.09.2021 | 2.280,89 | 19:43:15 |
| GOCFV21 | 15.10.2021 | 2.281,18 | 19:43:15 |
| GOCFX21 | 19.11.2021 | 2.281,62 | 19:43:09 |
| GOCFZ21 | 17.12.2021 | 2.281,95 | 19:43:14 |
| GOCFF22 | 21.01.2022 | 2.282,50 | 19:43:15 |
| GOCFG22 | 18.02.2022 | 2.282,95 | 19:43:13 |
| GOCFH22 | 18.03.2022 | 2.283,43 | 19:43:09 |
| GOCFJ22 | 14.04.2022 | 2.283,80 | 19:43:15 |
| GOCFK22 | 20.05.2022 | 2.279,15 | 19:43:15 |
| GOCFZ22 | 16.12.2022 | 2.288,20 | 19:43:08 |
| GOCFZ23 | 15.12.2023 | 2.303,40 | 19:43:15 |