SIEMENS GAMESA RENEWABLE ENERG... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210219
- DEUTSCHE POST (DPWF) - EUX/20210219
- SIEMENS ENERGY (ENRF) - EUX/20210219
- FX FUTURES ON EURUSD (FCEU) - EUX/20210215
- FBTP (FBTP) - EUX/20210308
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ALPHABET INC. CLASS A (GOAF) - EUX/20210219
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20210219
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210319
- FGBX (FGBX) - EUX/20210308
- MSCI WORLD (FMWO) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210120
- XETRA-GOLD FUTURES (FXGL) - EUX/20210219
- KONE (KC4J) - EUX/20210219
- NORILSK NICKEL (NNIG) - EUX/20210219
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210219
- POSTE ITALIANE (T7PI) - EUX/20210219
- VERBUND AG (VERG) - EUX/20210219
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20210219
- DRIG (DRIG) - EUX/20210219
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20210219
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210122
- FLUGHAFEN ZURICH AG (FHZF) - EUX/20210219
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- MSCI UAE UNITED ARAB EMIRATES INDEX FUTURES (NET RETURN) (USD) (FMUA) - EUX/20210322
- 34,963 EUR
- +0,88
- +2,58%
- Symbol
- GTQPG21
- Typ
- Aktie
| Eröffnung | 34,96 | Hoch / Tief (gestern) | 34,96 / 34,96 | Fälligkeitsmonat | Feb. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 34,08 | Hoch / Tief (1 Monat) | 38,45 / 29,85 | letzter Handelstag | 19.02.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SIEMENS GAMESA RENEWABLE ENERGY S.A. (GT...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,9635 | 34,9635 | 34,9635 | 34,9635 | 0 | |
| 34,0834 | 34,0834 | 34,0834 | 34,0834 | 0 | |
| 34,2218 | 34,2218 | 34,2218 | 34,2218 | 0 | |
| 35,8004 | 35,8004 | 35,8004 | 35,8004 | 0 | |
| 36,0397 | 36,0397 | 36,0397 | 36,0397 | 0 | |
| 35,4695 | 35,4695 | 35,4695 | 35,4695 | 0 | |
| 37,1379 | 37,1379 | 37,1379 | 37,1379 | 0 | |
| 37,1862 | 37,1862 | 37,1862 | 37,1862 | 0 | |
| 38,4548 | 38,4548 | 38,4548 | 38,4548 | 0 | |
| 36,1758 | 36,1758 | 36,1758 | 36,1758 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,9635 | 34,9635 | 34,9635 | 34,9635 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.02.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| GTQPH21 | 19.03.2021 | 34,94 | 19:17:09 |
| GTQPJ21 | 16.04.2021 | 34,93 | 19:17:09 |
| GTQPK21 | 21.05.2021 | 34,91 | 19:17:08 |
| GTQPM21 | 18.06.2021 | 34,89 | 19:17:09 |
| GTQPN21 | 16.07.2021 | 34,88 | 19:17:09 |
| GTQPQ21 | 20.08.2021 | 34,86 | 19:17:09 |
| GTQPU21 | 17.09.2021 | 34,85 | 19:17:08 |
| GTQPV21 | 15.10.2021 | 34,83 | 19:17:08 |
| GTQPX21 | 19.11.2021 | 34,81 | 19:17:09 |
| GTQPZ21 | 17.12.2021 | 34,80 | 19:17:09 |
| GTQPF22 | 21.01.2022 | 34,78 | 19:17:08 |
| GTQPG22 | 18.02.2022 | 34,97 | 19:17:09 |
| GTQPZ22 | 16.12.2022 | 34,46 | 19:17:09 |
| GTQPZ23 | 15.12.2023 | 34,13 | 19:17:09 |