HOME24 SE (H24F) - EUX/2021031... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 17,044 EUR
- -0,14
- -0,87%
- Symbol
- H24FH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 17,04 | Hoch / Tief (gestern) | 17,04 / 17,04 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 17,19 | Hoch / Tief (1 Monat) | 25,85 / 17,04 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu HOME24 SE (H24F) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 17,0446 | 17,0446 | 17,0446 | 17,0446 | 0 | |
| 17,1943 | 17,1943 | 17,1943 | 17,1943 | 0 | |
| 17,6278 | 17,6278 | 17,6278 | 17,6278 | 0 | |
| 18,3173 | 18,3173 | 18,3173 | 18,3173 | 0 | |
| 19,9924 | 19,9924 | 19,9924 | 19,9924 | 0 | |
| 21,3809 | 21,3809 | 21,3809 | 21,3809 | 0 | |
| 20,9708 | 20,9708 | 20,9708 | 20,9708 | 0 | |
| 21,6651 | 21,6651 | 21,6651 | 21,6651 | 0 | |
| 23,2091 | 23,2091 | 23,2091 | 23,2091 | 0 | |
| 23,1338 | 23,1338 | 23,1338 | 23,1338 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 17,0446 | 17,0446 | 17,0446 | 17,0446 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| H24FJ21 | 16.04.2021 | 17,03 | 19:39:46 |
| H24FK21 | 21.05.2021 | 17,02 | 19:39:46 |
| H24FM21 | 18.06.2021 | 17,02 | 19:39:46 |
| H24FN21 | 16.07.2021 | 17,01 | 19:39:46 |
| H24FQ21 | 20.08.2021 | 17,00 | 19:39:45 |
| H24FU21 | 17.09.2021 | 16,99 | 19:39:46 |
| H24FV21 | 15.10.2021 | 16,99 | 19:39:46 |
| H24FX21 | 19.11.2021 | 16,98 | 19:39:46 |
| H24FZ21 | 17.12.2021 | 16,97 | 19:39:45 |
| H24FF22 | 21.01.2022 | 16,96 | 19:39:46 |
| H24FG22 | 18.02.2022 | 16,95 | 19:39:46 |
| H24FH22 | 18.03.2022 | 17,05 | 19:39:46 |
| H24FZ22 | 16.12.2022 | 16,88 | 19:39:46 |
| H24FZ23 | 15.12.2023 | 16,80 | 19:39:45 |