HELLOFRESH SE (HFGF) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210521
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG (SBOI) - EUX/20210820
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- FGBX (FGBX) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- JOHNSON & JOHNSON (JNJF) - EUX/20220520
- BASF DIVIDEND FUTURES (B2AS) - EUX/20271217
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- DAIMLER (DAIF) - EUX/20210618
- DIVDAX DIVIDEND FUTURES (FDVD) - EUX/20221216
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20220318
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20211217
- GERRESHEIMER (GXIF) - EUX/20220121
- HERMES INTERNATIONAL S.A. (HMII) - EUX/20220218
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210618
- NETFLIX INC. (NTFF) - EUX/20220121
- NETFLIX INC. (NTFF) - EUX/20231215
- PROCTER & GAMBLE (PGFF) - EUX/20221216
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- RWE AG (RWEH) - EUX/20210521
- RWE AG (RWEH) - EUX/20210820
- 71,208 EUR
- -2,75
- -3,72%
- Symbol
- HFGFK21
- Typ
- Aktie
| Eröffnung | 71,20 | Hoch / Tief (gestern) | 71,20 / 71,20 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 73,96 | Hoch / Tief (1 Monat) | 74,28 / 61,05 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu HELLOFRESH SE (HFGF) - EUX/20210521
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 71,2081 | 71,2081 | 71,2081 | 71,2081 | 0 | |
| 73,9656 | 73,9656 | 73,9656 | 73,9656 | 0 | |
| 74,2845 | 74,2845 | 74,2845 | 74,2845 | 0 | |
| 73,6012 | 73,6012 | 73,6012 | 73,6012 | 0 | |
| 71,2614 | 71,2614 | 71,2614 | 71,2614 | 0 | |
| 69,9407 | 69,9407 | 69,9407 | 69,9407 | 0 | |
| 71,2189 | 71,2189 | 71,2189 | 71,2189 | 0 | |
| 69,9791 | 69,9791 | 69,9791 | 69,9791 | 0 | |
| 70,3752 | 70,3752 | 70,3752 | 70,3752 | 0 | |
| 69,3947 | 69,3947 | 69,3947 | 69,3947 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 71,2081 | 71,2081 | 71,2081 | 71,2081 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| HFGFM21 | 18.06.2021 | 71,17 | 19:43:10 |
| HFGFN21 | 16.07.2021 | 71,14 | 19:43:15 |
| HFGFQ21 | 20.08.2021 | 71,11 | 19:43:14 |
| HFGFU21 | 17.09.2021 | 71,08 | 19:43:08 |
| HFGFV21 | 15.10.2021 | 71,05 | 19:43:08 |
| HFGFX21 | 19.11.2021 | 71,01 | 19:43:15 |
| HFGFZ21 | 17.12.2021 | 70,98 | 19:43:13 |
| HFGFF22 | 21.01.2022 | 70,94 | 19:43:14 |
| HFGFG22 | 18.02.2022 | 70,91 | 19:43:10 |
| HFGFH22 | 18.03.2022 | 70,89 | 19:43:15 |
| HFGFJ22 | 14.04.2022 | 70,86 | 19:43:14 |
| HFGFK22 | 20.05.2022 | 70,64 | 19:43:08 |
| HFGFZ22 | 16.12.2022 | 70,42 | 19:43:09 |
| HFGFZ23 | 15.12.2023 | 69,93 | 19:43:14 |