INTESA SANPAOLO (IESI) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI WORLD (FMWO) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- NEWMONT MINING (NEMF) - EUX/20231215
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- SAP SE (1SAP) - EUX/20210416
- BMW PREF. (BM3F) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20230313
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20220321
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210618
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- INTESA SANPAOLO (IESI) - EUX/20210415
- LINDE PLC (LINH) - EUX/20210416
- MEDIOLANUM (MUNG) - EUX/20210415
- SOFTWARE AG (SOWG) - EUX/20220121
- TOTAL DIVIDEND FUTURES (T2OT) - EUX/20210618
- TELEFONICA DEUTSCHLAND O2 EQUITY TOTAL RETURN FUTURES (TO2D) - EUX/20210416
- 2,294 EUR
- +0,02
- +0,90%
- Symbol
- IESIK21
- Typ
- Aktie
| Eröffnung | 2,29 | Hoch / Tief (heute) | 2,29 / 2,29 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2,27 | Hoch / Tief (1 Monat) | 2,34 / 2,25 | letzter Handelstag | 20.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu INTESA SANPAOLO (IESI) - EUX/20210520
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2,2943 | 2,2943 | 2,2943 | 2,2943 | 0 | |
| 2,2738 | 2,2738 | 2,2738 | 2,2738 | 0 | |
| 2,2798 | 2,2798 | 2,2798 | 2,2798 | 0 | |
| 2,2727 | 2,2727 | 2,2727 | 2,2727 | 0 | |
| 2,2592 | 2,2592 | 2,2592 | 2,2592 | 0 | |
| 2,2521 | 2,2521 | 2,2521 | 2,2521 | 0 | |
| 2,2616 | 2,2616 | 2,2616 | 2,2616 | 0 | |
| 2,299 | 2,299 | 2,299 | 2,299 | 0 | |
| 2,3015 | 2,3015 | 2,3015 | 2,3015 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2,2738 | 2,2738 | 2,2738 | 2,2738 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 11,53 |
| Spot Month Spread Rate | EUR 110,00 |
| Back Month Spread Rate: | EUR 110,00 |
Handelsdaten
| Letzter Handelstag: | 20.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| IESIM21 | 17.06.2021 | 2,26 | 20:46:13 |
| IESIN21 | 15.07.2021 | 2,25 | 20:46:15 |
| IESIQ21 | 19.08.2021 | 2,25 | 20:46:14 |
| IESIU21 | 16.09.2021 | 2,25 | 20:46:13 |
| IESIV21 | 14.10.2021 | 2,25 | 20:46:13 |
| IESIX21 | 18.11.2021 | 2,25 | 20:46:08 |
| IESIZ21 | 16.12.2021 | 2,14 | 20:46:12 |
| IESIF22 | 20.01.2022 | 2,14 | 20:46:15 |
| IESIG22 | 17.02.2022 | 2,14 | 20:46:13 |
| IESIH22 | 17.03.2022 | 2,14 | 20:46:15 |
| IESIJ22 | 14.04.2022 | 2,13 | 20:46:14 |
| IESIZ22 | 15.12.2022 | 2,05 | 20:46:15 |
| IESIZ23 | 14.12.2023 | 1,92 | 20:46:14 |