INTESA SANPAOLO (IESI) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FBTP (FBTP) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- BRITISH AMERICAN TOBACCO (BMTF) - EUX/20220414
- DEUTSCHE POST (DPWF) - EUX/20210917
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- BHP GROUP PLC (BLTH) - EUX/20220218
- E.ON SE (EOAI) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20220214
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210419
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- MSCI USA VALUE WEIGHTED (FMUV) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- MÜNCHENER RÜCK (MU2G) - EUX/20210416
- SREP (SREP) - EUX/20210416
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210416
- TELEKOM AUSTRIA (TA1F) - EUX/20220414
- SIEMENS AG (1SIE) - EUX/20210820
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20220121
- APPLE FUTURES (AAPH) - EUX/20210917
- AUTOMATIC DATA PROCESSING (ADPF) - EUX/20231215
- ALSTOM FUTURES (AOMJ) - EUX/20210416
- BAYER DIVIDENDS (B3AY) - EUX/20261218
- 2,215 EUR
- 0,00
- -0,42%
- Symbol
- IESIQ21
- Typ
- Aktie
| Eröffnung | 2,21 | Hoch / Tief (09.04.21) | 2,21 / 2,21 | Fälligkeitsmonat | Aug. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2,22 | Hoch / Tief (1 Monat) | 2,31 / 2,21 | letzter Handelstag | 19.08.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu INTESA SANPAOLO (IESI) - EUX/20210819
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2,2157 | 2,2157 | 2,2157 | 2,2157 | 0 | |
| 2,2251 | 2,2251 | 2,2251 | 2,2251 | 0 | |
| 2,2625 | 2,2625 | 2,2625 | 2,2625 | 0 | |
| 2,265 | 2,265 | 2,265 | 2,265 | 0 | |
| 2,2798 | 2,2798 | 2,2798 | 2,2798 | 0 | |
| 2,2723 | 2,2723 | 2,2723 | 2,2723 | 0 | |
| 2,2869 | 2,2869 | 2,2869 | 2,2869 | 0 | |
| 2,2494 | 2,2494 | 2,2494 | 2,2494 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2,2157 | 2,2157 | 2,2157 | 2,2157 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 11,53 |
| Spot Month Spread Rate | EUR 110,00 |
| Back Month Spread Rate: | EUR 110,00 |
Handelsdaten
| Letzter Handelstag: | 19.08.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| IESIJ21 | 15.04.2021 | 2,25 | 19:21:02 |
| IESIK21 | 20.05.2021 | 2,25 | 19:21:02 |
| IESIM21 | 17.06.2021 | 2,21 | 19:21:02 |
| IESIN21 | 15.07.2021 | 2,21 | 19:21:02 |
| IESIU21 | 16.09.2021 | 2,21 | 19:21:02 |
| IESIV21 | 14.10.2021 | 2,21 | 19:21:02 |
| IESIX21 | 18.11.2021 | 2,21 | 19:21:00 |
| IESIZ21 | 16.12.2021 | 2,10 | 19:21:02 |
| IESIF22 | 20.01.2022 | 2,10 | 19:21:02 |
| IESIG22 | 17.02.2022 | 2,09 | 19:21:02 |
| IESIH22 | 17.03.2022 | 2,09 | 19:21:02 |
| IESIJ22 | 14.04.2022 | 2,09 | 19:21:01 |
| IESIZ22 | 15.12.2022 | 2,01 | 19:21:02 |
| IESIZ23 | 14.12.2023 | 1,88 | 19:21:01 |