ANHEUSER-BUSCH INBEV ADR (ITAF... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 78,088 USD
- +0,08
- +0,11%
- Symbol
- ITAFZ19
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 78,08 | Hoch / Tief (gestern) | 78,08 / 78,08 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 78,00 | Hoch / Tief (1 Monat) | 80,43 / 78,00 | letzter Handelstag | 20.12.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ANHEUSER-BUSCH INBEV ADR (ITAF) - EUX/20...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 78,088 | 78,088 | 78,088 | 78,088 | 0 | |
| 78,0019 | 78,0019 | 78,0019 | 78,0019 | 0 | |
| 78,7663 | 78,7663 | 78,7663 | 78,7663 | 0 | |
| 78,3301 | 78,3301 | 78,3301 | 78,3301 | 0 | |
| 79,1047 | 79,1047 | 79,1047 | 79,1047 | 0 | |
| 79,4061 | 79,4061 | 79,4061 | 79,4061 | 0 | |
| 78,4704 | 78,4704 | 78,4704 | 78,4704 | 0 | |
| 79,3261 | 79,3261 | 79,3261 | 79,3261 | 0 | |
| 78,8688 | 78,8688 | 78,8688 | 78,8688 | 0 | |
| 79,0737 | 79,0737 | 79,0737 | 79,0737 | 0 | |
| 79,4163 | 79,4163 | 79,4163 | 79,4163 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 78,0019 | 78,0019 | 78,0019 | 78,0019 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ITAFF20 | 17.01.2020 | 78,19 | 19:00:37 |
| ITAFG20 | 21.02.2020 | 78,34 | 19:00:37 |
| ITAFH20 | 20.03.2020 | 78,45 | 19:00:37 |
| ITAFJ20 | 17.04.2020 | 78,55 | 19:00:37 |
| ITAFK20 | 15.05.2020 | 77,55 | 19:00:37 |
| ITAFM20 | 19.06.2020 | 77,68 | 19:00:37 |
| ITAFN20 | 17.07.2020 | 77,77 | 19:00:37 |
| ITAFQ20 | 21.08.2020 | 77,89 | 19:00:35 |
| ITAFU20 | 18.09.2020 | 77,99 | 19:00:37 |
| ITAFV20 | 16.10.2020 | 78,09 | 19:00:37 |
| ITAFX20 | 20.11.2020 | 77,32 | 19:00:37 |
| ITAFZ20 | 18.12.2020 | 77,41 | 19:00:37 |
| ITAFZ21 | 17.12.2021 | 76,55 | 19:00:37 |
| ITAFZ22 | 16.12.2022 | 75,71 | 19:00:35 |