LUFTHANSA (LHAF) - EUX/2018051... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Buxl-Future 06/2018 (EUREX)
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- Euro Schatz-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180518
- NETFLIX INC. (NTFF) - EUX/20180518
- DAX-Future 06/2018 (EUREX)
- JENOPTIK AG (JENF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- Euro Bobl-Future 06/2018 (EUREX)
- HONEYWELL INTERNATIONAL (HONF) - EUX/20180518
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- SOFTWARE AG (SOWG) - EUX/20180518
- BMW PREF. (BM3F) - EUX/20180518
- CANCOM SE (COKF) - EUX/20180518
- CONF FUTURES (CONF) - EUX/20180607
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20181221
- DEUTSCHE EUROSHOP (DEQF) - EUX/20180518
- DEUTZ AG (DEZF) - EUX/20180518
- DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20180618
- 25,714 EUR
- +0,26
- +1,02%
- Symbol
- LHAFK18
- Typ
- Aktie
Eröffnung | 25,71 | Hoch / Tief (gestern) | 25,71 / 25,71 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
---|---|---|---|---|---|---|---|---|---|
Vortag | 25,45 | Hoch / Tief (1 Monat) | 26,27 / 24,22 | letzter Handelstag | 18.05.2018 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu LUFTHANSA (LHAF) - EUX/20180518
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
25,7141 | 25,7141 | 25,7141 | 25,7141 | 0 | |
25,4535 | 25,4535 | 25,4535 | 25,4535 | 0 | |
25,8731 | 25,8731 | 25,8731 | 25,8731 | 0 | |
26,2328 | 26,2328 | 26,2328 | 26,2328 | 0 | |
26,2725 | 26,2725 | 26,2725 | 26,2725 | 0 | |
26,1723 | 26,1723 | 26,1723 | 26,1723 | 0 | |
25,7517 | 25,7517 | 25,7517 | 25,7517 | 0 | |
26,2513 | 26,2513 | 26,2513 | 26,2513 | 0 | |
25,4513 | 25,4513 | 25,4513 | 25,4513 | 0 | |
26,1408 | 26,1408 | 26,1408 | 26,1408 | 0 |
Einzelkursabfrage
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
25,7141 | 25,7141 | 25,7141 | 25,7141 | 0 |
Margin Parameters
Additional/Initial Margin: | EUR 7,69 |
Spot Month Spread Rate | EUR 14,00 |
Back Month Spread Rate: | EUR 14,00 |
Handelsdaten
Letzter Handelstag: | 18.05.2018 |
Open Interest: | 48.175,00 |
Weitere Kontrakte
Symbol | Fälligkeit | Aktuell | Zeit |
---|---|---|---|
LHAFM18 | 15.06.2018 | 25,70 | 19:18:32 |
LHAFN18 | 20.07.2018 | 25,69 | 19:18:32 |
LHAFQ18 | 17.08.2018 | 25,69 | 19:18:32 |
LHAFU18 | 21.09.2018 | 25,68 | 19:18:32 |
LHAFV18 | 19.10.2018 | 25,67 | 19:18:32 |
LHAFX18 | 16.11.2018 | 25,67 | 19:18:32 |
LHAFZ18 | 21.12.2018 | 25,66 | 19:18:32 |
LHAFF19 | 18.01.2019 | 25,65 | 19:18:32 |
LHAFG19 | 15.02.2019 | 25,65 | 19:18:32 |
LHAFH19 | 15.03.2019 | 25,64 | 19:18:32 |
LHAFJ19 | 18.04.2019 | 25,63 | 19:18:32 |
LHAFK19 | 17.05.2019 | 25,16 | 19:18:32 |
LHAFZ19 | 20.12.2019 | 25,14 | 19:18:32 |
LHAFZ20 | 18.12.2020 | 24,96 | 19:18:32 |