LINDE PLC (LINP) - EUX/2021061... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- VSTOXX FUTURES (FVS) - EUX/20210421
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210521
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- HERMES INTERNATIONAL S.A. (HMII) - EUX/20220218
- ANHEUSER-BUSCH-INBEV (ITKG) - EUX/20220414
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG (SBOI) - EUX/20210820
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- JOHNSON & JOHNSON (JNJF) - EUX/20220520
- LEONI (LEOF) - EUX/20221216
- MORPHOSYS AG (MORF) - EUX/20220121
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20211217
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210521
- ASM INTERNATIONAL N.V. (ASIF) - EUX/20211119
- BASF DIVIDEND FUTURES (B2AS) - EUX/20271217
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- 240,591 EUR
- +4,20
- +1,77%
- Symbol
- LINPM21
- Typ
- Aktie
| Eröffnung | 240,59 | Hoch / Tief (gestern) | 240,59 / 240,59 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 236,39 | Hoch / Tief (1 Monat) | 240,59 / 225,95 | letzter Handelstag | 18.06.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu LINDE PLC (LINP) - EUX/20210618
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 240,5912 | 240,5912 | 240,5912 | 240,5912 | 0 | |
| 236,3901 | 236,3901 | 236,3901 | 236,3901 | 0 | |
| 238,1362 | 238,1362 | 238,1362 | 238,1362 | 0 | |
| 240,4212 | 240,4212 | 240,4212 | 240,4212 | 0 | |
| 239,4186 | 239,4186 | 239,4186 | 239,4186 | 0 | |
| 237,9143 | 237,9143 | 237,9143 | 237,9143 | 0 | |
| 238,7098 | 238,7098 | 238,7098 | 238,7098 | 0 | |
| 237,7103 | 237,7103 | 237,7103 | 237,7103 | 0 | |
| 237,0974 | 237,0974 | 237,0974 | 237,0974 | 0 | |
| 237,6927 | 237,6927 | 237,6927 | 237,6927 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 240,5912 | 240,5912 | 240,5912 | 240,5912 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| LINPK21 | 21.05.2021 | 241,54 | 19:43:29 |
| LINPN21 | 16.07.2021 | 240,49 | 19:43:28 |
| LINPQ21 | 20.08.2021 | 240,36 | 19:43:29 |
| LINPU21 | 17.09.2021 | 239,66 | 19:43:29 |
| LINPV21 | 15.10.2021 | 239,56 | 19:43:29 |
| LINPX21 | 19.11.2021 | 239,44 | 19:43:28 |
| LINPZ21 | 17.12.2021 | 238,64 | 19:43:28 |
| LINPF22 | 21.01.2022 | 238,51 | 19:43:29 |
| LINPG22 | 18.02.2022 | 238,41 | 19:43:28 |
| LINPH22 | 18.03.2022 | 237,69 | 19:43:28 |
| LINPJ22 | 14.04.2022 | 237,60 | 19:43:29 |
| LINPK22 | 20.05.2022 | 237,47 | 19:43:29 |
| LINPZ22 | 16.12.2022 | 235,03 | 19:43:28 |
| LINPZ23 | 15.12.2023 | 231,78 | 19:43:29 |