LONDON STOCK EXCHANGE (LSEF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- WIRECARD (WDIF) - EUX/20190215
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- AMAZON.COM (AMZF) - EUX/20190215
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20190319
- NORDEA BANK ABP (NDBF) - EUX/20190215
- SILTRONIC AG (WAFF) - EUX/20190215
- AMADEUS IT HOLDING (AI3F) - EUX/20190215
- Long Term Euro BTP Future 03/2019 (EUREX)
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- STOXX EUROPE SELECT 50 (FXXS) - EUX/20190315
- HANNOVER RUECK SE (HNRL) - EUX/20190215
- SILVER WHEATON (SIIF) - EUX/20190215
- TESLA MOTORS INC. (TSLF) - EUX/20190215
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BECHTLE AG (BC8H) - EUX/20190215
- BIC S.A. (BIFI) - EUX/20190215
- CAMECO (CCJF) - EUX/20190215
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20191220
- DEUTSCHE BANK AG (DBKI) - EUX/20190215
- EADS (E2AS) - EUX/20191220
- EVOTEC AG (EVTF) - EUX/20190215
- FACEBOOK INC. (FBUF) - EUX/20190215
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- 4.685,000 GBp
- +53,87
- +1,16%
- Symbol
- LSEFG19
- Typ
- Aktie
| Eröffnung | 4.685,00 | Hoch / Tief (heute) | 4.685,00 / 4.685,00 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 4.631,12 | Hoch / Tief (1 Monat) | 4.654,30 / 4.407,63 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu LONDON STOCK EXCHANGE (LSEF) - EUX/20190...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.631,1271 | 4.631,1271 | 4.631,1271 | 4.631,1271 | 0 | |
| 4.638,2545 | 4.638,2545 | 4.638,2545 | 4.638,2545 | 0 | |
| 4.579,3769 | 4.579,3769 | 4.579,3769 | 4.579,3769 | 0 | |
| 4.639,5211 | 4.639,5211 | 4.639,5211 | 4.639,5211 | 0 | |
| 4.576,8996 | 4.576,8996 | 4.576,8996 | 4.576,8996 | 0 | |
| 4.592,0314 | 4.592,0314 | 4.592,0314 | 4.592,0314 | 0 | |
| 4.651,1753 | 4.651,1753 | 4.651,1753 | 4.651,1753 | 0 | |
| 4.654,3068 | 4.654,3068 | 4.654,3068 | 4.654,3068 | 0 | |
| 4.626,449 | 4.626,449 | 4.626,449 | 4.626,449 | 0 | |
| 4.581,8263 | 4.581,8263 | 4.581,8263 | 4.581,8263 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.631,1271 | 4.631,1271 | 4.631,1271 | 4.631,1271 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 21.400,00 |
| Back Month Spread Rate: | GBp 21.400,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| LSEFH19 | 15.03.2019 | 4.688,60 | 18:18:08 |
| LSEFJ19 | 18.04.2019 | 4.692,97 | 18:18:08 |
| LSEFK19 | 17.05.2019 | 4.652,20 | 18:18:08 |
| LSEFM19 | 21.06.2019 | 4.656,67 | 18:18:08 |
| LSEFN19 | 19.07.2019 | 4.660,24 | 18:18:08 |
| LSEFQ19 | 16.08.2019 | 4.663,83 | 18:18:08 |
| LSEFU19 | 20.09.2019 | 4.648,80 | 18:18:08 |
| LSEFV19 | 18.10.2019 | 4.652,39 | 18:18:08 |
| LSEFX19 | 15.11.2019 | 4.655,97 | 18:18:08 |
| LSEFZ19 | 20.12.2019 | 4.660,47 | 18:18:08 |
| LSEFF20 | 17.01.2020 | 4.664,07 | 18:18:08 |
| LSEFG20 | 21.02.2020 | 4.668,61 | 18:18:08 |
| LSEFZ20 | 18.12.2020 | 4.637,26 | 18:18:08 |
| LSEFZ21 | 17.12.2021 | 4.608,31 | 18:18:08 |