LONDON STOCK EXCHANGE (LSEF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- DAX-Future 03/2019 (EUREX)
- RTL GROUP S.A. (RGSI) - EUX/20190118
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- NORDEX (NDXF) - EUX/20190118
- PERNOD-RICARD (PERH) - EUX/20190118
- DELIVERY HERO SE (DHEF) - EUX/20190118
- FACEBOOK INC. (FBUF) - EUX/20190118
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190118
- BASF (BASG) - EUX/20190118
- Long Term Euro BTP Future 03/2019 (EUREX)
- DIVDAX FUTURES (FDIV) - EUX/20190315
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- Euro Buxl-Future 03/2019 (EUREX)
- FIELMANN AG (FIEG) - EUX/20190118
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2019 (EUREX)
- RDX USD INDEX (FRDX) - EUX/20190315
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20190319
- EURO STOXX INDEX FUTURES (FXXE) - EUX/20190315
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- HOME24 SE (H24F) - EUX/20190118
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20190118
- FX ROLLING SPOT FUTURE ON EURJPY (RSEY) - EUX/20261214
- 4.457,548 GBp
- +49,91
- +1,13%
- Symbol
- LSEFG19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 4.457,54 | Hoch / Tief (gestern) | 4.457,54 / 4.457,54 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 4.407,63 | Hoch / Tief (1 Monat) | 4.472,94 / 3.988,57 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu LONDON STOCK EXCHANGE (LSEF) - EUX/20190...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.457,548 | 4.457,548 | 4.457,548 | 4.457,548 | 0 | |
| 4.407,6335 | 4.407,6335 | 4.407,6335 | 4.407,6335 | 0 | |
| 4.417,7674 | 4.417,7674 | 4.417,7674 | 4.417,7674 | 0 | |
| 4.472,9415 | 4.472,9415 | 4.472,9415 | 4.472,9415 | 0 | |
| 4.393,9309 | 4.393,9309 | 4.393,9309 | 4.393,9309 | 0 | |
| 4.327,2339 | 4.327,2339 | 4.327,2339 | 4.327,2339 | 0 | |
| 4.274,3016 | 4.274,3016 | 4.274,3016 | 4.274,3016 | 0 | |
| 4.202,3466 | 4.202,3466 | 4.202,3466 | 4.202,3466 | 0 | |
| 4.169,429 | 4.169,429 | 4.169,429 | 4.169,429 | 0 | |
| 4.210,5904 | 4.210,5904 | 4.210,5904 | 4.210,5904 | 0 | |
| 4.230,9672 | 4.230,9672 | 4.230,9672 | 4.230,9672 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.407,6335 | 4.407,6335 | 4.407,6335 | 4.407,6335 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 21.400,00 |
| Back Month Spread Rate: | GBp 21.400,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| LSEFH19 | 15.03.2019 | 4.461,09 | 18:35:11 |
| LSEFJ19 | 18.04.2019 | 4.465,41 | 18:35:11 |
| LSEFK19 | 17.05.2019 | 4.424,58 | 18:35:11 |
| LSEFM19 | 21.06.2019 | 4.428,99 | 18:35:11 |
| LSEFN19 | 19.07.2019 | 4.432,53 | 18:35:11 |
| LSEFQ19 | 16.08.2019 | 4.436,23 | 18:35:11 |
| LSEFU19 | 20.09.2019 | 4.421,40 | 18:35:11 |
| LSEFV19 | 18.10.2019 | 4.425,19 | 18:35:11 |
| LSEFX19 | 15.11.2019 | 4.429,03 | 18:35:11 |
| LSEFZ19 | 20.12.2019 | 4.433,89 | 18:35:11 |
| LSEFF20 | 17.01.2020 | 4.437,84 | 18:35:11 |
| LSEFZ20 | 18.12.2020 | 4.415,14 | 18:35:11 |
| LSEFZ21 | 17.12.2021 | 4.390,16 | 18:35:11 |