LONDON STOCK EXCHANGE (LSEF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- DAX-Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- FUTURE ON ISHARES DJ EURO STOXX 50 (EUNF) - EUX/20190315
- MSCI WORLD (FMWO) - EUX/20190318
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BAYER (BAYF) - EUX/20190215
- UNICREDIT S.P.A. (CR5J) - EUX/20190214
- DEUTSCHE EUROSHOP (DEQF) - EUX/20190215
- E.ON UNIPER DIVIDEND (E2OA) - EUX/20191220
- DIVDAX FUTURES (FDIV) - EUX/20190315
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20190315
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI USA QUALITY (FMUQ) - EUX/20190318
- HELLA KGAA HUECK & CO. (HLEF) - EUX/20190215
- MEDIOLANUM (MUNG) - EUX/20190214
- NETFLIX INC. (NTFF) - EUX/20190215
- RIB SOFTWARE AG (RSTF) - EUX/20190215
- SILTRONIC AG (WAFF) - EUX/20190215
- 4.453,009 GBp
- -57,19
- -1,26%
- Symbol
- LSEFG19
- Typ
- Aktie
| Eröffnung | 4.453,00 | Hoch / Tief (gestern) | 4.453,00 / 4.453,00 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 4.510,20 | Hoch / Tief (1 Monat) | 4.510,20 / 3.988,57 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu LONDON STOCK EXCHANGE (LSEF) - EUX/20190...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.453,0093 | 4.453,0093 | 4.453,0093 | 4.453,0093 | 0 | |
| 4.510,2054 | 4.510,2054 | 4.510,2054 | 4.510,2054 | 0 | |
| 4.457,548 | 4.457,548 | 4.457,548 | 4.457,548 | 0 | |
| 4.407,6335 | 4.407,6335 | 4.407,6335 | 4.407,6335 | 0 | |
| 4.417,7674 | 4.417,7674 | 4.417,7674 | 4.417,7674 | 0 | |
| 4.472,9415 | 4.472,9415 | 4.472,9415 | 4.472,9415 | 0 | |
| 4.393,9309 | 4.393,9309 | 4.393,9309 | 4.393,9309 | 0 | |
| 4.327,2339 | 4.327,2339 | 4.327,2339 | 4.327,2339 | 0 | |
| 4.274,3016 | 4.274,3016 | 4.274,3016 | 4.274,3016 | 0 | |
| 4.202,3466 | 4.202,3466 | 4.202,3466 | 4.202,3466 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.453,0093 | 4.453,0093 | 4.453,0093 | 4.453,0093 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 21.400,00 |
| Back Month Spread Rate: | GBp 21.400,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| LSEFH19 | 15.03.2019 | 4.456,52 | 18:54:52 |
| LSEFJ19 | 18.04.2019 | 4.460,79 | 18:54:52 |
| LSEFK19 | 17.05.2019 | 4.419,92 | 18:54:52 |
| LSEFM19 | 21.06.2019 | 4.424,28 | 18:54:52 |
| LSEFN19 | 19.07.2019 | 4.427,77 | 18:54:52 |
| LSEFQ19 | 16.08.2019 | 4.431,37 | 18:54:52 |
| LSEFU19 | 20.09.2019 | 4.416,41 | 18:54:52 |
| LSEFV19 | 18.10.2019 | 4.420,08 | 18:54:52 |
| LSEFX19 | 15.11.2019 | 4.423,79 | 18:54:52 |
| LSEFZ19 | 20.12.2019 | 4.428,48 | 18:54:52 |
| LSEFF20 | 17.01.2020 | 4.432,26 | 18:54:52 |
| LSEFG20 | 21.02.2020 | 4.437,16 | 18:54:52 |
| LSEFZ20 | 18.12.2020 | 4.408,71 | 18:54:52 |
| LSEFZ21 | 17.12.2021 | 4.384,01 | 18:54:52 |