LONDON STOCK EXCHANGE (LSEF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- PRICELINE GROUP INC. (PCLF) - EUX/20190215
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20190215
- DAX-Future 03/2019 (EUREX)
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- NORDEA BANK ABP (NDBF) - EUX/20190215
- BASF DIVIDEND FUTURES (B2AS) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20191220
- Long Term Euro BTP Future 03/2019 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20190215
- DIVDAX FUTURES (FDIV) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- FIELMANN AG (FIEG) - EUX/20190215
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20190318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI USA QUALITY (FMUQ) - EUX/20190318
- STOXX EUROPE 600 OIL&GAS DIVIDEND FUTURES (FSED) - EUX/20191220
- VSTOXX Mini Future 02/2019 (EUREX)
- SCOUT24 AG VZ (G24F) - EUX/20190215
- C&C GROUP (GCCG) - EUX/20190215
- GERRY WEBER (GWIF) - EUX/20190215
- PATRIZIA IMMOBILIEN AG (P1ZF) - EUX/20190215
- TELEKOM AUSTRIA (TA1F) - EUX/20190215
- 4.457,548 GBp
- +49,91
- +1,13%
- Symbol
- LSEFG19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 4.457,54 | Hoch / Tief (18.01.19) | 4.457,54 / 4.457,54 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 4.407,63 | Hoch / Tief (1 Monat) | 4.472,94 / 3.988,57 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu LONDON STOCK EXCHANGE (LSEF) - EUX/20190...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.457,548 | 4.457,548 | 4.457,548 | 4.457,548 | 0 | |
| 4.407,6335 | 4.407,6335 | 4.407,6335 | 4.407,6335 | 0 | |
| 4.417,7674 | 4.417,7674 | 4.417,7674 | 4.417,7674 | 0 | |
| 4.472,9415 | 4.472,9415 | 4.472,9415 | 4.472,9415 | 0 | |
| 4.393,9309 | 4.393,9309 | 4.393,9309 | 4.393,9309 | 0 | |
| 4.327,2339 | 4.327,2339 | 4.327,2339 | 4.327,2339 | 0 | |
| 4.274,3016 | 4.274,3016 | 4.274,3016 | 4.274,3016 | 0 | |
| 4.202,3466 | 4.202,3466 | 4.202,3466 | 4.202,3466 | 0 | |
| 4.169,429 | 4.169,429 | 4.169,429 | 4.169,429 | 0 | |
| 4.210,5904 | 4.210,5904 | 4.210,5904 | 4.210,5904 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.457,548 | 4.457,548 | 4.457,548 | 4.457,548 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 21.400,00 |
| Back Month Spread Rate: | GBp 21.400,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| LSEFH19 | 15.03.2019 | 4.461,09 | 18:35:11 |
| LSEFJ19 | 18.04.2019 | 4.465,41 | 18:35:11 |
| LSEFK19 | 17.05.2019 | 4.424,58 | 18:35:11 |
| LSEFM19 | 21.06.2019 | 4.428,99 | 18:35:11 |
| LSEFN19 | 19.07.2019 | 4.432,53 | 18:35:11 |
| LSEFQ19 | 16.08.2019 | 4.436,23 | 18:35:11 |
| LSEFU19 | 20.09.2019 | 4.421,40 | 18:35:11 |
| LSEFV19 | 18.10.2019 | 4.425,19 | 18:35:11 |
| LSEFX19 | 15.11.2019 | 4.429,03 | 18:35:11 |
| LSEFZ19 | 20.12.2019 | 4.433,89 | 18:35:11 |
| LSEFF20 | 17.01.2020 | 4.437,84 | 18:35:11 |
| LSEFZ20 | 18.12.2020 | 4.415,14 | 18:35:11 |
| LSEFZ21 | 17.12.2021 | 4.390,16 | 18:35:11 |