Drucken
LONDON STOCK EXCHANGE (LSEF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
  • 8.426,513 GBp
  • +23,93
  • +0,28%
Symbol
LSEFN20
Typ
Aktie
Eröffnung8.426,51Hoch / Tief (heute) 8.426,51 / 8.426,51 FälligkeitsmonatJul. 2020Tick-Größe0,00BörseEurex
Vortag8.402,57Hoch / Tief (1 Monat)8.494,71 / 7.841,09letzter Handelstag17.07.2020Tick-WertGBp 0,00KontraktwertGBp n.a.
zur Chartanalyse
Kurse

Historische Kurse zu LONDON STOCK EXCHANGE (LSEF) - EUX/20200...

DatumEröffnungHochTiefSchluss Volumen
8.402,5756 8.402,5756 8.402,5756 8.402,5756 0
8.288,6309 8.288,6309 8.288,6309 8.288,6309 0
8.494,7112 8.494,7112 8.494,7112 8.494,7112 0
8.466,9022 8.466,9022 8.466,9022 8.466,9022 0
8.434,963 8.434,963 8.434,963 8.434,963 0
8.317,0128 8.317,0128 8.317,0128 8.317,0128 0
8.359,0815 8.359,0815 8.359,0815 8.359,0815 0
8.363,258 8.363,258 8.363,258 8.363,258 0
8.359,467 8.359,467 8.359,467 8.359,467 0
8.193,5063 8.193,5063 8.193,5063 8.193,5063 0
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
8.402,5756 8.402,5756 8.402,5756 8.402,5756 0
Margin Parameters
Additional/Initial Margin: GBp 8,80
Spot Month Spread Rate GBp 21.400,00
Back Month Spread Rate: GBp 21.400,00
Handelsdaten
Letzter Handelstag:17.07.2020
Open Interest:0,00
Weitere Kontrakte
SymbolFälligkeitAktuellZeit
LSEFQ20 21.08.20208.406,4518:57:59
LSEFU20 18.09.20208.408,2418:57:59
LSEFV20 16.10.20208.410,0418:57:59
LSEFX20 20.11.20208.412,2818:57:59
LSEFZ20 18.12.20208.414,0718:57:59
LSEFF21 15.01.20218.415,7018:57:59
LSEFG21 19.02.20218.417,4718:57:59
LSEFH21 19.03.20218.418,7918:57:59
LSEFJ21 16.04.20218.420,0318:57:59
LSEFK21 21.05.20218.364,2418:57:59
LSEFM21 18.06.20218.365,2818:57:59
LSEFN21 16.07.20218.366,3118:57:59
LSEFZ21 17.12.20218.345,4318:57:59
LSEFZ22 16.12.20228.267,7418:57:59