Drucken
  • 8.352,445 GBp
  • -74,06
  • -0,87%
Symbol
LSEFN20
Typ
Aktie
Eröffnung8.352,44Hoch / Tief (10.07.20) 8.352,44 / 8.352,44 FälligkeitsmonatJul. 2020Tick-Größe0,00BörseEurex
Vortag8.426,51Hoch / Tief (1 Monat)8.494,71 / 7.964,90letzter Handelstag17.07.2020Tick-WertGBp 0,00KontraktwertGBp n.a.
zur Chartanalyse
Kurse

Historische Kurse zu LONDON STOCK EXCHANGE (LSEF) - EUX/20200...

DatumEröffnungHochTiefSchluss Volumen
8.352,445 8.352,445 8.352,445 8.352,445 0
8.426,5131 8.426,5131 8.426,5131 8.426,5131 0
8.402,5756 8.402,5756 8.402,5756 8.402,5756 0
8.288,6309 8.288,6309 8.288,6309 8.288,6309 0
8.494,7112 8.494,7112 8.494,7112 8.494,7112 0
8.466,9022 8.466,9022 8.466,9022 8.466,9022 0
8.434,963 8.434,963 8.434,963 8.434,963 0
8.317,0128 8.317,0128 8.317,0128 8.317,0128 0
8.359,0815 8.359,0815 8.359,0815 8.359,0815 0
8.363,258 8.363,258 8.363,258 8.363,258 0
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
Margin Parameters
Additional/Initial Margin: GBp 8,80
Spot Month Spread Rate GBp 21.400,00
Back Month Spread Rate: GBp 21.400,00
Handelsdaten
Letzter Handelstag:17.07.2020
Open Interest:0,00
Weitere Kontrakte
SymbolFälligkeitAktuellZeit
LSEFQ20 21.08.20208.332,3719:30:37
LSEFU20 18.09.20208.334,1419:30:39
LSEFV20 16.10.20208.335,9219:30:39
LSEFX20 20.11.20208.338,1419:30:39
LSEFZ20 18.12.20208.339,9219:30:39
LSEFF21 15.01.20218.341,5319:30:38
LSEFG21 19.02.20218.343,2919:30:38
LSEFH21 19.03.20218.344,6019:30:39
LSEFJ21 16.04.20218.345,8319:30:37
LSEFK21 21.05.20218.290,0319:30:39
LSEFM21 18.06.20218.291,0619:30:39
LSEFN21 16.07.20218.292,0819:30:39
LSEFZ21 17.12.20218.271,1619:30:39
LSEFZ22 16.12.20228.193,3419:30:37