LANXESS (LXSF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- Euro Bobl-Future 03/2020 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20191220
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI WORLD (FMWO) - EUX/20191223
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20191217
- NEMETSCHEK AG (NETF) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20200221
- NORILSK NICKEL (NNIG) - EUX/20200515
- ÖSTERREICHISCHE POST (PSTF) - EUX/20191220
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- ABBVIE INC. (ABVF) - EUX/20191220
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20191220
- ACCIONA (ANAG) - EUX/20191220
- ASSICURAZIONI GENERALI (ASGG) - EUX/20191219
- AMPLIFON S.P.A. (AXNF) - EUX/20191219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- COMPUGROUP MEDICAL SE (COGF) - EUX/20191220
- 60,014 EUR
- +0,12
- +0,20%
- Symbol
- LXSFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 60,01 | Hoch / Tief (heute) | 60,01 / 60,01 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 59,89 | Hoch / Tief (1 Monat) | 63,85 / 58,94 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu LANXESS (LXSF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 60,0142 | 60,0142 | 60,0142 | 60,0142 | 0 | |
| 59,8935 | 59,8935 | 59,8935 | 59,8935 | 0 | |
| 60,0129 | 60,0129 | 60,0129 | 60,0129 | 0 | |
| 59,9709 | 59,9709 | 59,9709 | 59,9709 | 0 | |
| 59,2304 | 59,2304 | 59,2304 | 59,2304 | 0 | |
| 59,7896 | 59,7896 | 59,7896 | 59,7896 | 0 | |
| 58,9491 | 58,9491 | 58,9491 | 58,9491 | 0 | |
| 59,9481 | 59,9481 | 59,9481 | 59,9481 | 0 | |
| 60,486 | 60,486 | 60,486 | 60,486 | 0 | |
| 60,9853 | 60,9853 | 60,9853 | 60,9853 | 0 | |
| 60,8046 | 60,8046 | 60,8046 | 60,8046 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 59,8935 | 59,8935 | 59,8935 | 59,8935 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 9,87 |
| Spot Month Spread Rate | EUR 45,00 |
| Back Month Spread Rate: | EUR 45,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 350,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| LXSFF20 | 17.01.2020 | 59,99 | 18:59:11 |
| LXSFG20 | 21.02.2020 | 59,97 | 18:59:11 |
| LXSFH20 | 20.03.2020 | 59,95 | 18:59:11 |
| LXSFJ20 | 17.04.2020 | 59,93 | 18:59:11 |
| LXSFK20 | 15.05.2020 | 59,16 | 18:59:11 |
| LXSFM20 | 19.06.2020 | 59,14 | 18:59:11 |
| LXSFN20 | 17.07.2020 | 59,12 | 18:59:11 |
| LXSFQ20 | 21.08.2020 | 59,09 | 18:59:11 |
| LXSFU20 | 18.09.2020 | 59,07 | 18:59:10 |
| LXSFV20 | 16.10.2020 | 59,06 | 18:59:10 |
| LXSFX20 | 20.11.2020 | 59,03 | 18:59:11 |
| LXSFZ20 | 18.12.2020 | 59,01 | 18:59:11 |
| LXSFZ21 | 17.12.2021 | 57,96 | 18:59:11 |
| LXSFZ22 | 16.12.2022 | 56,96 | 18:59:11 |