MERCK KGAA (MRKH) - EUX/202104... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- LINDE PLC (LINH) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20231215
- BECHTLE AG (BC8H) - EUX/20231215
- FBTP (FBTP) - EUX/20210608
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- TORN (TORN) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- AMERICAN EXPRESS (AXPF) - EUX/20220218
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210716
- EXTF DB X-TRACKERS HARVEST CSI300 ETF UCITS (CRQF) - EUX/20211217
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO BUND FUTURE (FGBL) - EUX/20210908
- JENOPTIK AG (JENF) - EUX/20231215
- MICROSOFT (MSTF) - EUX/20210618
- 147,695 EUR
- +0,05
- +0,03%
- Symbol
- MRKHJ21
- Typ
- assetclass_
| Eröffnung | 147,69 | Hoch / Tief (heute) | 147,69 / 147,69 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 147,64 | Hoch / Tief (1 Monat) | 148,23 / 133,88 | letzter Handelstag | 16.04.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu MERCK KGAA (MRKH) - EUX/20210416
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 147,6433 | 147,6433 | 147,6433 | 147,6433 | 0 | |
| 146,6912 | 146,6912 | 146,6912 | 146,6912 | 0 | |
| 148,2343 | 148,2343 | 148,2343 | 148,2343 | 0 | |
| 146,4822 | 146,4822 | 146,4822 | 146,4822 | 0 | |
| 144,8303 | 144,8303 | 144,8303 | 144,8303 | 0 | |
| 146,2281 | 146,2281 | 146,2281 | 146,2281 | 0 | |
| 145,5173 | 145,5173 | 145,5173 | 145,5173 | 0 | |
| 145,7649 | 145,7649 | 145,7649 | 145,7649 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 147,6433 | 147,6433 | 147,6433 | 147,6433 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 180,00 |
| Back Month Spread Rate: | EUR 180,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 15,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| MRKHK21 | 21.05.2021 | 146,31 | 18:38:26 |
| MRKHM21 | 18.06.2021 | 146,25 | 18:38:26 |
| MRKHN21 | 16.07.2021 | 146,19 | 18:38:26 |
| MRKHQ21 | 20.08.2021 | 146,11 | 18:38:26 |
| MRKHU21 | 17.09.2021 | 146,05 | 18:38:26 |
| MRKHV21 | 15.10.2021 | 145,99 | 18:38:26 |
| MRKHX21 | 19.11.2021 | 145,91 | 18:38:26 |
| MRKHZ21 | 17.12.2021 | 145,85 | 18:38:26 |
| MRKHF22 | 21.01.2022 | 145,77 | 18:38:26 |
| MRKHG22 | 18.02.2022 | 145,71 | 18:38:26 |
| MRKHH22 | 18.03.2022 | 145,64 | 18:38:26 |
| MRKHJ22 | 14.04.2022 | 145,58 | 18:38:26 |
| MRKHZ22 | 16.12.2022 | 144,29 | 18:38:26 |
| MRKHZ23 | 15.12.2023 | 142,62 | 18:38:26 |