MERCK KGAA (MRKH) - EUX/202104... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- DAVIDE CAMPARI-MILANO S.P.A. (DVCG) - EUX/20221215
- NORILSK NICKEL (NNIG) - EUX/20220121
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- LINDE PLC (LINH) - EUX/20210416
- LINDE PLC (1LIN) - EUX/20231215
- APPLE FUTURES (AAPH) - EUX/20210416
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- GERRESHEIMER (GXIF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20231215
- SOCIÉTÉ GÉNÉRALE DIVIDEND FUTURES (S2GE) - EUX/20210618
- PORSCHE AUTOMOBIL HOLDING SE EQUITY TOTAL RETURN FUTURES (TPOR) - EUX/20220617
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20231215
- BASF DIVIDEND FUTURES (B2AS) - EUX/20271217
- BAYER DIVIDENDS (B3AY) - EUX/20210618
- BELIMO HOLDING AG (BEAF) - EUX/20220218
- BHP GROUP PLC (BLTH) - EUX/20220218
- CFRP (CFRP) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20230918
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20220919
- HUHTAMAKI (HUKF) - EUX/20210521
- PRICELINE GROUP INC. (PCLF) - EUX/20220121
- ROYAL DUTCH SHELL (R6CF) - EUX/20210521
- SILVER WHEATON (SIIF) - EUX/20231215
- 148,234 EUR
- +1,75
- +1,19%
- Symbol
- MRKHJ21
- Typ
- assetclass_
| Eröffnung | 148,23 | Hoch / Tief (09.04.21) | 148,23 / 148,23 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 146,48 | Hoch / Tief (1 Monat) | 148,23 / 132,92 | letzter Handelstag | 16.04.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu MERCK KGAA (MRKH) - EUX/20210416
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 148,2343 | 148,2343 | 148,2343 | 148,2343 | 0 | |
| 146,4822 | 146,4822 | 146,4822 | 146,4822 | 0 | |
| 144,8303 | 144,8303 | 144,8303 | 144,8303 | 0 | |
| 146,2281 | 146,2281 | 146,2281 | 146,2281 | 0 | |
| 145,5173 | 145,5173 | 145,5173 | 145,5173 | 0 | |
| 145,7649 | 145,7649 | 145,7649 | 145,7649 | 0 | |
| 145,9127 | 145,9127 | 145,9127 | 145,9127 | 0 | |
| 145,9108 | 145,9108 | 145,9108 | 145,9108 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 180,00 |
| Back Month Spread Rate: | EUR 180,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 15,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| MRKHK21 | 21.05.2021 | 146,85 | 19:21:02 |
| MRKHM21 | 18.06.2021 | 146,79 | 19:21:00 |
| MRKHN21 | 16.07.2021 | 146,73 | 19:21:02 |
| MRKHQ21 | 20.08.2021 | 146,65 | 19:21:02 |
| MRKHU21 | 17.09.2021 | 146,58 | 19:21:02 |
| MRKHV21 | 15.10.2021 | 146,52 | 19:21:02 |
| MRKHX21 | 19.11.2021 | 146,44 | 19:21:02 |
| MRKHZ21 | 17.12.2021 | 146,38 | 19:21:02 |
| MRKHF22 | 21.01.2022 | 146,30 | 19:21:02 |
| MRKHG22 | 18.02.2022 | 146,23 | 19:21:00 |
| MRKHH22 | 18.03.2022 | 146,17 | 19:21:02 |
| MRKHJ22 | 14.04.2022 | 146,11 | 19:21:02 |
| MRKHZ22 | 16.12.2022 | 144,81 | 19:21:02 |
| MRKHZ23 | 15.12.2023 | 143,13 | 19:21:02 |