MERCK KGAA (MRKH) - EUX/202111... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- APPLE FUTURES (AAPH) - EUX/20210521
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210423
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- MSCI WORLD (FMWO) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HOCHTIEF AG (HOTG) - EUX/20211119
- TESLA MOTORS INC. (TSLF) - EUX/20210521
- ASSA ABLOY (ASSF) - EUX/20211015
- FBTP (FBTP) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20210608
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210618
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210615
- LANDIS+GYR GROUP AG (LNDF) - EUX/20220218
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20220121
- NEWMONT MINING (NEMF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20220414
- SILVER WHEATON (SIIF) - EUX/20231215
- BMW AG (1BMW) - EUX/20210917
- AIRBUS SE (1EAD) - EUX/20211119
- 145,702 EUR
- -1,41
- -0,96%
- Symbol
- MRKHX21
- Typ
- assetclass_
| Eröffnung | 145,70 | Hoch / Tief (gestern) | 145,70 / 145,70 | Fälligkeitsmonat | Nov. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 147,12 | Hoch / Tief (1 Monat) | 147,12 / 139,59 | letzter Handelstag | 19.11.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu MERCK KGAA (MRKH) - EUX/20211119
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 145,7029 | 145,7029 | 145,7029 | 145,7029 | 0 | |
| 147,1217 | 147,1217 | 147,1217 | 147,1217 | 0 | |
| 146,1649 | 146,1649 | 146,1649 | 146,1649 | 0 | |
| 145,9135 | 145,9135 | 145,9135 | 145,9135 | 0 | |
| 145,8614 | 145,8614 | 145,8614 | 145,8614 | 0 | |
| 144,9144 | 144,9144 | 144,9144 | 144,9144 | 0 | |
| 146,447 | 146,447 | 146,447 | 146,447 | 0 | |
| 144,7026 | 144,7026 | 144,7026 | 144,7026 | 0 | |
| 143,0568 | 143,0568 | 143,0568 | 143,0568 | 0 | |
| 144,4558 | 144,4558 | 144,4558 | 144,4558 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 145,7029 | 145,7029 | 145,7029 | 145,7029 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 180,00 |
| Back Month Spread Rate: | EUR 180,00 |
Handelsdaten
| Letzter Handelstag: | 19.11.2021 |
| Open Interest: | 140,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| MRKHK21 | 21.05.2021 | 146,09 | 19:02:52 |
| MRKHM21 | 18.06.2021 | 146,03 | 19:02:52 |
| MRKHN21 | 16.07.2021 | 145,97 | 19:02:52 |
| MRKHQ21 | 20.08.2021 | 145,90 | 19:02:52 |
| MRKHU21 | 17.09.2021 | 145,84 | 19:02:52 |
| MRKHV21 | 15.10.2021 | 145,77 | 19:02:52 |
| MRKHZ21 | 17.12.2021 | 145,64 | 19:02:52 |
| MRKHF22 | 21.01.2022 | 145,56 | 19:02:52 |
| MRKHG22 | 18.02.2022 | 145,50 | 19:02:52 |
| MRKHH22 | 18.03.2022 | 145,44 | 19:02:52 |
| MRKHJ22 | 14.04.2022 | 145,38 | 19:02:52 |
| MRKHK22 | 20.05.2022 | 144,55 | 19:02:52 |
| MRKHZ22 | 16.12.2022 | 144,10 | 19:02:52 |
| MRKHZ23 | 15.12.2023 | 142,43 | 19:02:52 |