AURUBIS (NDAF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- NORILSK NICKEL (NNIG) - EUX/20191220
- WALT DISNEY (DISF) - EUX/20191220
- VSTOXX Mini Future 11/2019 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20191206
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- JENOPTIK AG (JENF) - EUX/20191220
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20191220
- MCDONALD'S (MCDF) - EUX/20191220
- MEDTRONIC (MDTF) - EUX/20191220
- NORDEA BANK ABP (NDBF) - EUX/20200515
- NEWMONT MINING (NEMF) - EUX/20191220
- NEMETSCHEK AG (NETF) - EUX/20191220
- TESLA MOTORS INC. (TSLF) - EUX/20191220
- ACCIONA (ANAG) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- BROOKFIELD ASSET MANAGEMENT (BKAF) - EUX/20200221
- BRENNTAG AG (BNRG) - EUX/20191220
- 1&1 DRILLISCH (DRIG) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191118
- DAX-Future 12/2019 (EUREX)
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI CHINA FREE (FMCN) - EUX/20191223
- MSCI WORLD PREISINDEX (FMEN) - EUX/20191223
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI THAILAND (FMTH) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 12/2019 (EUREX)
- 46,522 EUR
- +0,23
- +0,49%
- Symbol
- NDAFZ19
- Typ
- Aktie
| Eröffnung | 46,52 | Hoch / Tief (15.11.19) | 46,52 / 46,52 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 46,29 | Hoch / Tief (1 Monat) | 47,54 / 41,99 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu AURUBIS (NDAF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 46,5222 | 46,5222 | 46,5222 | 46,5222 | 0 | |
| 46,2918 | 46,2918 | 46,2918 | 46,2918 | 0 | |
| 46,3013 | 46,3013 | 46,3013 | 46,3013 | 0 | |
| 46,6208 | 46,6208 | 46,6208 | 46,6208 | 0 | |
| 46,5698 | 46,5698 | 46,5698 | 46,5698 | 0 | |
| 47,088 | 47,088 | 47,088 | 47,088 | 0 | |
| 47,4872 | 47,4872 | 47,4872 | 47,4872 | 0 | |
| 47,5467 | 47,5467 | 47,5467 | 47,5467 | 0 | |
| 47,5266 | 47,5266 | 47,5266 | 47,5266 | 0 | |
| 46,8664 | 46,8664 | 46,8664 | 46,8664 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 125,00 |
| Back Month Spread Rate: | EUR 125,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 350,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NDAFF20 | 17.01.2020 | 46,50 | 21:23:41 |
| NDAFG20 | 21.02.2020 | 46,48 | 21:23:31 |
| NDAFH20 | 20.03.2020 | 45,19 | 21:23:41 |
| NDAFJ20 | 17.04.2020 | 45,17 | 21:23:41 |
| NDAFK20 | 15.05.2020 | 45,16 | 21:23:42 |
| NDAFM20 | 19.06.2020 | 45,14 | 21:23:40 |
| NDAFN20 | 17.07.2020 | 45,13 | 21:23:41 |
| NDAFQ20 | 21.08.2020 | 45,11 | 21:23:42 |
| NDAFU20 | 18.09.2020 | 45,09 | 21:23:42 |
| NDAFV20 | 16.10.2020 | 45,08 | 21:23:42 |
| NDAFX20 | 20.11.2020 | 45,06 | 21:23:41 |
| NDAFZ20 | 18.12.2020 | 45,05 | 21:23:40 |
| NDAFZ21 | 17.12.2021 | 43,32 | 21:23:41 |