AURUBIS (NDAF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- Euro Buxl-Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- BMW STOCK TRACKING-FUTURES (1BMW) - EUX/20191220
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20191220
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20191206
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI SAUDI ARABIA INDEX FUTURES (FMSA) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20191220
- RAIFFEISEN BANK INTERNATIONAL AG (RAWH) - EUX/20191220
- WIRECARD (WDIF) - EUX/20191220
- BMW DIVIDEND FUTURES (B2MW) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- COSTCO WHOLESALE (COSF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- FREEPORT-MCMORAN INC. (FCXG) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20191218
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Bobl-Future 12/2019 (EUREX)
- 44,133 EUR
- +0,64
- +1,47%
- Symbol
- NDAFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 44,13 | Hoch / Tief (gestern) | 44,13 / 44,13 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 43,49 | Hoch / Tief (1 Monat) | 48,68 / 42,84 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu AURUBIS (NDAF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 44,1333 | 44,1333 | 44,1333 | 44,1333 | 0 | |
| 43,493 | 43,493 | 43,493 | 43,493 | 0 | |
| 43,1525 | 43,1525 | 43,1525 | 43,1525 | 0 | |
| 42,8421 | 42,8421 | 42,8421 | 42,8421 | 0 | |
| 43,4914 | 43,4914 | 43,4914 | 43,4914 | 0 | |
| 42,9501 | 42,9501 | 42,9501 | 42,9501 | 0 | |
| 43,7994 | 43,7994 | 43,7994 | 43,7994 | 0 | |
| 44,8587 | 44,8587 | 44,8587 | 44,8587 | 0 | |
| 44,9082 | 44,9082 | 44,9082 | 44,9082 | 0 | |
| 44,9876 | 44,9876 | 44,9876 | 44,9876 | 0 | |
| 45,9558 | 45,9558 | 45,9558 | 45,9558 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 43,493 | 43,493 | 43,493 | 43,493 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 125,00 |
| Back Month Spread Rate: | EUR 125,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 350,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NDAFF20 | 17.01.2020 | 44,12 | 19:29:05 |
| NDAFG20 | 21.02.2020 | 44,10 | 19:29:05 |
| NDAFH20 | 20.03.2020 | 42,89 | 19:29:04 |
| NDAFJ20 | 17.04.2020 | 42,88 | 19:29:05 |
| NDAFK20 | 15.05.2020 | 42,86 | 19:29:06 |
| NDAFM20 | 19.06.2020 | 42,85 | 19:29:06 |
| NDAFN20 | 17.07.2020 | 42,83 | 19:29:06 |
| NDAFQ20 | 21.08.2020 | 42,82 | 19:29:05 |
| NDAFU20 | 18.09.2020 | 42,80 | 19:29:02 |
| NDAFV20 | 16.10.2020 | 42,79 | 19:29:02 |
| NDAFX20 | 20.11.2020 | 42,77 | 19:29:07 |
| NDAFZ20 | 18.12.2020 | 42,76 | 19:29:04 |
| NDAFZ21 | 17.12.2021 | 41,05 | 19:29:05 |
| NDAFZ22 | 16.12.2022 | 39,38 | 19:29:05 |