NORDEA BANK ABP (NDBF) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 8,353 EUR
- -0,02
- -0,32%
- Symbol
- NDBFK21
- Typ
- Aktie
| Eröffnung | 8,35 | Hoch / Tief (gestern) | 8,35 / 8,35 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8,38 | Hoch / Tief (1 Monat) | 8,69 / 8,24 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu NORDEA BANK ABP (NDBF) - EUX/20210521
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8,3534 | 8,3534 | 8,3534 | 8,3534 | 0 | |
| 8,3803 | 8,3803 | 8,3803 | 8,3803 | 0 | |
| 8,3551 | 8,3551 | 8,3551 | 8,3551 | 0 | |
| 8,6378 | 8,6378 | 8,6378 | 8,6378 | 0 | |
| 8,6954 | 8,6954 | 8,6954 | 8,6954 | 0 | |
| 8,5384 | 8,5384 | 8,5384 | 8,5384 | 0 | |
| 8,6381 | 8,6381 | 8,6381 | 8,6381 | 0 | |
| 8,578 | 8,578 | 8,578 | 8,578 | 0 | |
| 8,535 | 8,535 | 8,535 | 8,535 | 0 | |
| 8,5905 | 8,5905 | 8,5905 | 8,5905 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8,3534 | 8,3534 | 8,3534 | 8,3534 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 45,00 |
| Back Month Spread Rate: | EUR 45,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NDBFM21 | 18.06.2021 | 8,34 | 19:14:53 |
| NDBFN21 | 16.07.2021 | 8,34 | 19:14:53 |
| NDBFQ21 | 20.08.2021 | 8,34 | 19:14:53 |
| NDBFU21 | 17.09.2021 | 8,33 | 19:14:53 |
| NDBFV21 | 15.10.2021 | 7,93 | 19:14:53 |
| NDBFX21 | 19.11.2021 | 7,93 | 19:14:53 |
| NDBFZ21 | 17.12.2021 | 7,92 | 19:14:53 |
| NDBFF22 | 21.01.2022 | 7,92 | 19:14:53 |
| NDBFG22 | 18.02.2022 | 7,91 | 19:14:53 |
| NDBFH22 | 18.03.2022 | 7,91 | 19:14:53 |
| NDBFJ22 | 14.04.2022 | 7,56 | 19:14:53 |
| NDBFK22 | 20.05.2022 | 7,56 | 19:14:53 |
| NDBFZ22 | 16.12.2022 | 7,54 | 19:14:53 |
| NDBFZ23 | 15.12.2023 | 7,16 | 19:14:53 |