Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
37,481 USD Eurex · | -0,368 USD -0,97 % | 37,481 USD | 37,481 USD | 0 Stk. 0 Stk. | ||
37,278 USD Eurex · | -0,371 USD -0,99 % | 37,278 USD | 37,278 USD | 0 Stk. 0 Stk. | ||
37,440 USD Eurex · | -0,373 USD -0,99 % | 37,440 USD | 37,440 USD | 0 Stk. 0 Stk. | ||
37,601 USD Eurex · | -0,375 USD -0,99 % | 37,601 USD | 37,601 USD | 0 Stk. 0 Stk. | ||
37,404 USD Eurex · | -0,376 USD -0,99 % | 37,404 USD | 37,404 USD | 0 Stk. 0 Stk. | ||
37,567 USD Eurex · | -0,377 USD -0,99 % | 37,567 USD | 37,567 USD | 0 Stk. 0 Stk. | ||
37,724 USD Eurex · | -0,378 USD -0,99 % | 37,724 USD | 37,724 USD | 0 Stk. 0 Stk. | ||
37,518 USD Eurex · | -0,381 USD -1,00 % | 37,518 USD | 37,518 USD | 0 Stk. 0 Stk. | ||
37,670 USD Eurex · | -0,383 USD -1,01 % | 37,670 USD | 37,670 USD | 0 Stk. 0 Stk. | ||
37,857 USD Eurex · | -0,386 USD -1,01 % | 37,857 USD | 37,857 USD | 0 Stk. 0 Stk. | ||
37,604 USD Eurex · | -0,389 USD -1,02 % | 37,604 USD | 37,604 USD | 0 Stk. 0 Stk. | ||
37,743 USD Eurex · | -0,393 USD -1,03 % | 37,743 USD | 37,743 USD | 0 Stk. 0 Stk. | ||
37,893 USD Eurex · | -0,395 USD -1,03 % | 37,893 USD | 37,893 USD | 0 Stk. 0 Stk. | ||
37,777 USD Eurex · | -0,409 USD -1,07 % | 37,777 USD | 37,777 USD | 0 Stk. 0 Stk. | ||
37,870 USD Eurex · | -0,443 USD -1,15 % | 37,870 USD | 37,870 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.364,000 EUR Eurex · | +306,000 EUR +1,69 % | 18.143,000 EUR | 18.380,000 EUR | 47.271 Stk. 56.418 Stk. | ||
4.975,000 EUR Eurex · | +81,000 EUR +1,66 % | 4.910,000 EUR | 4.987,000 EUR | 721.407 Stk. 2.528.096 Stk. | ||
130,960 EUR Eurex · | -0,230 EUR -0,18 % | 130,780 EUR | 131,470 EUR | 1.088.294 Stk. 1.174.988 Stk. | ||
117,030 EUR Eurex · | -0,080 EUR -0,07 % | 116,880 EUR | 117,260 EUR | 737.473 Stk. 1.170.345 Stk. | ||
105,340 EUR Eurex · | -0,045 EUR -0,04 % | 105,310 EUR | 105,425 EUR | 661.113 Stk. 2.243.965 Stk. | ||
130,020 EUR Eurex · | -0,840 EUR -0,64 % | 129,820 EUR | 131,580 EUR | 117.212 Stk. 211.622 Stk. |