NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- STOXX EUROPE SELECT 50 (FXXS) - EUX/20190315
- DJ STOXX 600 HEALTH CARE FUTURE (FSTH) - EUX/20190315
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- VSTOXX FUTURES (FVS) - EUX/20191016
- INFINEON (IFXG) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20190315
- BECHTLE AG (BC8H) - EUX/20190315
- COMPASS GROUP PLC (CPGH) - EUX/20190315
- DEUTSCHE EUROSHOP (DEQF) - EUX/20190315
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FX FUTURES ON EURUSD (FCEU) - EUX/20190318
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190318
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- Euro Schatz-Future 03/2019 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20190318
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20190315
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- DJ STOXX 50 FUTURE (FSTX) - EUX/20190315
- NORILSK NICKEL (NNIG) - EUX/20190315
- WIRECARD (WDIF) - EUX/20190315
- 21,826 USD
- +0,90
- +4,30%
- Symbol
- NNIGH19
- Typ
- Aktie
| Eröffnung | 21,82 | Hoch / Tief (gestern) | 21,82 / 21,82 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 20,92 | Hoch / Tief (1 Monat) | 21,82 / 19,91 | letzter Handelstag | 15.03.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,8261 | 21,8261 | 21,8261 | 21,8261 | 0 | |
| 20,9259 | 20,9259 | 20,9259 | 20,9259 | 0 | |
| 20,7378 | 20,7378 | 20,7378 | 20,7378 | 0 | |
| 20,6321 | 20,6321 | 20,6321 | 20,6321 | 0 | |
| 20,5434 | 20,5434 | 20,5434 | 20,5434 | 0 | |
| 20,5249 | 20,5249 | 20,5249 | 20,5249 | 0 | |
| 21,0375 | 21,0375 | 21,0375 | 21,0375 | 0 | |
| 20,9495 | 20,9495 | 20,9495 | 20,9495 | 0 | |
| 20,9141 | 20,9141 | 20,9141 | 20,9141 | 0 | |
| 20,6549 | 20,6549 | 20,6549 | 20,6549 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,8261 | 21,8261 | 21,8261 | 21,8261 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGJ19 | 18.04.2019 | 21,87 | 18:42:09 |
| NNIGK19 | 17.05.2019 | 21,92 | 18:42:09 |
| NNIGM19 | 21.06.2019 | 21,81 | 18:42:09 |
| NNIGN19 | 19.07.2019 | 21,22 | 18:42:09 |
| NNIGQ19 | 16.08.2019 | 21,26 | 18:42:09 |
| NNIGU19 | 20.09.2019 | 21,31 | 18:42:09 |
| NNIGV19 | 18.10.2019 | 20,76 | 18:42:09 |
| NNIGX19 | 15.11.2019 | 20,80 | 18:42:09 |
| NNIGZ19 | 20.12.2019 | 20,85 | 18:42:09 |
| NNIGF20 | 17.01.2020 | 20,89 | 18:42:09 |
| NNIGG20 | 21.02.2020 | 20,95 | 18:42:09 |
| NNIGH20 | 20.03.2020 | 20,99 | 18:42:09 |
| NNIGZ20 | 18.12.2020 | 19,70 | 18:42:09 |
| NNIGZ21 | 17.12.2021 | 18,44 | 18:42:09 |