NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210621
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- FINNAIR OYJ (FNNF) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- TRSH (TRSH) - EUX/20220318
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- DEUTSCHE TELEKOM AG (DTEP) - EUX/20220318
- VARIANCE ON EUROSTOXX 50 INDEX FUTURES (EVAR) - EUX/20220318
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20210517
- FX FUTURES ON EURUSD (FCEU) - EUX/20220117
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20250317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD ESG SCREENED INDEX FUTURES (FMSW) - EUX/20230918
- SALESFORCE.COM INC. (FOOG) - EUX/20220121
- 32,600 USD
- +1,09
- +3,49%
- Symbol
- NNIGJ21
- Typ
- Aktie
| Eröffnung | 32,60 | Hoch / Tief (gestern) | 32,60 / 32,60 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 31,50 | Hoch / Tief (1 Monat) | 32,90 / 27,75 | letzter Handelstag | 16.04.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20210416
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 32,6007 | 32,6007 | 32,6007 | 32,6007 | 0 | |
| 31,5011 | 31,5011 | 31,5011 | 31,5011 | 0 | |
| 30,8813 | 30,8813 | 30,8813 | 30,8813 | 0 | |
| 30,4415 | 30,4415 | 30,4415 | 30,4415 | 0 | |
| 29,9716 | 29,9716 | 29,9716 | 29,9716 | 0 | |
| 31,0626 | 31,0626 | 31,0626 | 31,0626 | 0 | |
| 31,1828 | 31,1828 | 31,1828 | 31,1828 | 0 | |
| 30,5629 | 30,5629 | 30,5629 | 30,5629 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 32,6007 | 32,6007 | 32,6007 | 32,6007 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGK21 | 21.05.2021 | 32,60 | 19:02:49 |
| NNIGM21 | 18.06.2021 | 32,60 | 19:02:47 |
| NNIGN21 | 16.07.2021 | 32,60 | 19:02:48 |
| NNIGQ21 | 20.08.2021 | 32,61 | 19:02:49 |
| NNIGU21 | 17.09.2021 | 32,61 | 19:02:49 |
| NNIGV21 | 15.10.2021 | 32,24 | 19:02:49 |
| NNIGX21 | 19.11.2021 | 32,24 | 19:02:46 |
| NNIGZ21 | 17.12.2021 | 32,25 | 19:02:49 |
| NNIGF22 | 21.01.2022 | 32,26 | 19:02:49 |
| NNIGG22 | 18.02.2022 | 32,26 | 19:02:47 |
| NNIGH22 | 18.03.2022 | 32,27 | 19:02:48 |
| NNIGJ22 | 14.04.2022 | 32,28 | 19:02:49 |
| NNIGZ22 | 16.12.2022 | 29,73 | 19:02:48 |
| NNIGZ23 | 15.12.2023 | 26,84 | 19:02:49 |