SMITH & NEPHEW (NPWF) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- VSTOXX Mini Future 03/2019 (EUREX)
- NOKIA CORP. OYJ (NO3H) - EUX/20190315
- Euro Buxl-Future 03/2019 (EUREX)
- VSTOXX FUTURES (FVS) - EUX/20191016
- DAX-Future 03/2019 (EUREX)
- SILVER WHEATON (SIIF) - EUX/20190315
- SILTRONIC AG (WAFF) - EUX/20190315
- MDAX FUTURE (F2MX) - EUX/20190315
- FLUGHAFEN WIEN (FLUF) - EUX/20190315
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- BECHTLE AG (BC8H) - EUX/20190315
- CATERPILLAR (CATF) - EUX/20190315
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20190315
- FIELMANN AG (FIEG) - EUX/20190315
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- INDITEX S.A. (IXDF) - EUX/20190315
- AXEL SPRINGER (SPRG) - EUX/20190315
- AMER SPORTS CORP. (AMYF) - EUX/20190315
- BASF DIVIDEND FUTURES (B2AS) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- BMW PREF. (BM3F) - EUX/20190315
- DAIMLER (DAIF) - EUX/20190315
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20190315
- FUTURE ON ISHARES DJ EURO STOXX 50 (EUNF) - EUX/20190315
- Long Term Euro BTP Future 03/2019 (EUREX)
- 1.434,311 GBp
- +2,96
- +0,20%
- Symbol
- NPWFH19
- Typ
- Aktie
| Eröffnung | 1.434,31 | Hoch / Tief (gestern) | 1.434,31 / 1.434,31 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.431,34 | Hoch / Tief (1 Monat) | 1.546,56 / 1.407,32 | letzter Handelstag | 15.03.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu SMITH & NEPHEW (NPWF) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.434,3111 | 1.434,3111 | 1.434,3111 | 1.434,3111 | 0 | |
| 1.431,3479 | 1.431,3479 | 1.431,3479 | 1.431,3479 | 0 | |
| 1.438,8911 | 1.438,8911 | 1.438,8911 | 1.438,8911 | 0 | |
| 1.438,9299 | 1.438,9299 | 1.438,9299 | 1.438,9299 | 0 | |
| 1.450,995 | 1.450,995 | 1.450,995 | 1.450,995 | 0 | |
| 1.452,1152 | 1.452,1152 | 1.452,1152 | 1.452,1152 | 0 | |
| 1.461,6626 | 1.461,6626 | 1.461,6626 | 1.461,6626 | 0 | |
| 1.460,2014 | 1.460,2014 | 1.460,2014 | 1.460,2014 | 0 | |
| 1.469,2492 | 1.469,2492 | 1.469,2492 | 1.469,2492 | 0 | |
| 1.470,821 | 1.470,821 | 1.470,821 | 1.470,821 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.434,3111 | 1.434,3111 | 1.434,3111 | 1.434,3111 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 195,00 |
| Back Month Spread Rate: | GBp 195,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 869,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NPWFJ19 | 18.04.2019 | 1.421,09 | 18:28:48 |
| NPWFK19 | 17.05.2019 | 1.422,20 | 18:28:48 |
| NPWFM19 | 21.06.2019 | 1.423,54 | 18:28:48 |
| NPWFN19 | 19.07.2019 | 1.424,62 | 18:28:48 |
| NPWFQ19 | 16.08.2019 | 1.425,69 | 18:28:48 |
| NPWFU19 | 20.09.2019 | 1.427,05 | 18:28:48 |
| NPWFV19 | 18.10.2019 | 1.419,82 | 18:28:48 |
| NPWFX19 | 15.11.2019 | 1.420,91 | 18:28:48 |
| NPWFZ19 | 20.12.2019 | 1.422,28 | 18:28:48 |
| NPWFF20 | 17.01.2020 | 1.423,38 | 18:28:48 |
| NPWFG20 | 21.02.2020 | 1.424,77 | 18:28:48 |
| NPWFH20 | 20.03.2020 | 1.425,91 | 18:28:48 |
| NPWFZ20 | 18.12.2020 | 1.414,44 | 18:28:48 |
| NPWFZ21 | 17.12.2021 | 1.408,04 | 18:28:48 |