ROSNEFT (OJSG) - EUX/20190315 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- STOXX EUROPE SELECT 50 (FXXS) - EUX/20190315
- DJ STOXX 600 HEALTH CARE FUTURE (FSTH) - EUX/20190315
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- VSTOXX FUTURES (FVS) - EUX/20191016
- INFINEON (IFXG) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20190315
- BECHTLE AG (BC8H) - EUX/20190315
- COMPASS GROUP PLC (CPGH) - EUX/20190315
- DEUTSCHE EUROSHOP (DEQF) - EUX/20190315
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FX FUTURES ON EURUSD (FCEU) - EUX/20190318
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190318
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- Euro Schatz-Future 03/2019 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20190318
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20190315
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- DJ STOXX 50 FUTURE (FSTX) - EUX/20190315
- NORILSK NICKEL (NNIG) - EUX/20190315
- WIRECARD (WDIF) - EUX/20190315
- 6,090 USD
- 0,00
- 0,00%
- Symbol
- OJSGH19
- Typ
- Aktie
| Eröffnung | 6,09 | Hoch / Tief (gestern) | 6,09 / 6,09 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 6,09 | Hoch / Tief (1 Monat) | 6,48 / 5,88 | letzter Handelstag | 15.03.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ROSNEFT (OJSG) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6,090 | 6,090 | 6,090 | 6,090 | 0 | |
| 6,0904 | 6,0904 | 6,0904 | 6,0904 | 0 | |
| 6,1111 | 6,1111 | 6,1111 | 6,1111 | 0 | |
| 6,0523 | 6,0523 | 6,0523 | 6,0523 | 0 | |
| 5,8824 | 5,8824 | 5,8824 | 5,8824 | 0 | |
| 6,0131 | 6,0131 | 6,0131 | 6,0131 | 0 | |
| 6,2601 | 6,2601 | 6,2601 | 6,2601 | 0 | |
| 6,2067 | 6,2067 | 6,2067 | 6,2067 | 0 | |
| 6,2461 | 6,2461 | 6,2461 | 6,2461 | 0 | |
| 6,1664 | 6,1664 | 6,1664 | 6,1664 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6,090 | 6,090 | 6,090 | 6,090 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 24,00 |
| Back Month Spread Rate: | USD 24,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| OJSGJ19 | 18.04.2019 | 6,10 | 18:40:37 |
| OJSGK19 | 17.05.2019 | 6,11 | 18:40:37 |
| OJSGM19 | 21.06.2019 | 6,13 | 18:40:37 |
| OJSGN19 | 19.07.2019 | 5,87 | 18:40:37 |
| OJSGQ19 | 16.08.2019 | 5,88 | 18:40:37 |
| OJSGU19 | 20.09.2019 | 5,89 | 18:40:37 |
| OJSGV19 | 18.10.2019 | 5,65 | 18:40:37 |
| OJSGX19 | 15.11.2019 | 5,66 | 18:40:37 |
| OJSGZ19 | 20.12.2019 | 5,67 | 18:40:37 |
| OJSGF20 | 17.01.2020 | 5,69 | 18:40:37 |
| OJSGG20 | 21.02.2020 | 5,70 | 18:40:37 |
| OJSGH20 | 20.03.2020 | 5,71 | 18:40:37 |
| OJSGZ20 | 18.12.2020 | 5,20 | 18:40:37 |
| OJSGZ21 | 17.12.2021 | 4,65 | 18:40:37 |