PATRIZIA IMMOBILIEN AG (P1ZF) ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190819
- DAX-Future 03/2019 (EUREX)
- WIRECARD (WDIF) - EUX/20190315
- VSTOXX FUTURES (FVS) - EUX/20191016
- DAX-Future 06/2019 (EUREX)
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- DAIMLER (DAIF) - EUX/20190315
- Long Term Euro BTP Future 03/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI WORLD (FMWO) - EUX/20190318
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20190319
- NETFLIX INC. (NTFF) - EUX/20190315
- XING AG (O1BG) - EUX/20190315
- PRICELINE GROUP INC. (PCLF) - EUX/20190315
- ZALANDO SE (ZALF) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- CECONOMY AG (CECF) - EUX/20190315
- DEUTSCHE BÖRSE (DB1H) - EUX/20190315
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20190315
- EXPEDIA GROUP INC. (EXDF) - EUX/20190315
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20190307
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- EURO STOXX 50 INDEX QUANTO-FUTURES USD (FESQ) - EUX/20190315
- 19,456 EUR
- -0,06
- -0,35%
- Symbol
- P1ZFH19
- Typ
- Aktie
| Eröffnung | 19,45 | Hoch / Tief (gestern) | 19,45 / 19,45 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 19,52 | Hoch / Tief (1 Monat) | 19,53 / 18,27 | letzter Handelstag | 15.03.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu PATRIZIA IMMOBILIEN AG (P1ZF) - EUX/2019...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,4561 | 19,4561 | 19,4561 | 19,4561 | 0 | |
| 19,5259 | 19,5259 | 19,5259 | 19,5259 | 0 | |
| 19,4154 | 19,4154 | 19,4154 | 19,4154 | 0 | |
| 19,5352 | 19,5352 | 19,5352 | 19,5352 | 0 | |
| 19,5251 | 19,5251 | 19,5251 | 19,5251 | 0 | |
| 19,295 | 19,295 | 19,295 | 19,295 | 0 | |
| 19,3848 | 19,3848 | 19,3848 | 19,3848 | 0 | |
| 19,2643 | 19,2643 | 19,2643 | 19,2643 | 0 | |
| 19,2341 | 19,2341 | 19,2341 | 19,2341 | 0 | |
| 19,4139 | 19,4139 | 19,4139 | 19,4139 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,4561 | 19,4561 | 19,4561 | 19,4561 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 181,00 |
| Back Month Spread Rate: | EUR 181,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| P1ZFJ19 | 18.04.2019 | 19,45 | 18:26:55 |
| P1ZFK19 | 17.05.2019 | 19,44 | 18:26:55 |
| P1ZFM19 | 21.06.2019 | 19,19 | 18:26:55 |
| P1ZFN19 | 19.07.2019 | 19,18 | 18:26:55 |
| P1ZFQ19 | 16.08.2019 | 19,18 | 18:26:55 |
| P1ZFU19 | 20.09.2019 | 19,17 | 18:26:55 |
| P1ZFV19 | 18.10.2019 | 19,17 | 18:26:55 |
| P1ZFX19 | 15.11.2019 | 19,16 | 18:26:55 |
| P1ZFZ19 | 20.12.2019 | 19,16 | 18:26:55 |
| P1ZFF20 | 17.01.2020 | 19,15 | 18:26:55 |
| P1ZFG20 | 21.02.2020 | 19,15 | 18:26:55 |
| P1ZFH20 | 20.03.2020 | 19,15 | 18:26:55 |
| P1ZFZ20 | 18.12.2020 | 18,87 | 18:26:55 |
| P1ZFZ21 | 17.12.2021 | 18,62 | 18:26:55 |