PROCTER & GAMBLE (PGFF) - EUX/... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- NORILSK NICKEL (NNIG) - EUX/20231215
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- EURO STOXX BANKS DIVIDEND FUTURES (FEBD) - EUX/20211217
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20240318
- FINNAIR OYJ (FNNF) - EUX/20210416
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- LINDE PLC (LINH) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20220121
- 133,692 USD
- +0,29
- +0,22%
- Symbol
- PGFFF22
- Typ
- Aktie
| Eröffnung | 133,69 | Hoch / Tief (gestern) | 133,69 / 133,69 | Fälligkeitsmonat | Jan. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 133,39 | Hoch / Tief (1 Monat) | 133,69 / 124,47 | letzter Handelstag | 21.01.2022 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu PROCTER & GAMBLE (PGFF) - EUX/20220121
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 133,6924 | 133,6924 | 133,6924 | 133,6924 | 0 | |
| 133,3946 | 133,3946 | 133,3946 | 133,3946 | 0 | |
| 133,6399 | 133,6399 | 133,6399 | 133,6399 | 0 | |
| 133,6758 | 133,6758 | 133,6758 | 133,6758 | 0 | |
| 133,2747 | 133,2747 | 133,2747 | 133,2747 | 0 | |
| 131,3481 | 131,3481 | 131,3481 | 131,3481 | 0 | |
| 133,332 | 133,332 | 133,332 | 133,332 | 0 | |
| 132,4933 | 132,4933 | 132,4933 | 132,4933 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 133,6924 | 133,6924 | 133,6924 | 133,6924 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 66,00 |
| Back Month Spread Rate: | USD 66,00 |
Handelsdaten
| Letzter Handelstag: | 21.01.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| PGFFJ21 | 16.04.2021 | 136,83 | 19:02:49 |
| PGFFK21 | 21.05.2021 | 136,02 | 19:02:49 |
| PGFFM21 | 18.06.2021 | 136,04 | 19:02:48 |
| PGFFN21 | 16.07.2021 | 136,06 | 19:02:49 |
| PGFFQ21 | 20.08.2021 | 135,25 | 19:02:47 |
| PGFFU21 | 17.09.2021 | 135,27 | 19:02:48 |
| PGFFV21 | 15.10.2021 | 135,28 | 19:02:48 |
| PGFFX21 | 19.11.2021 | 134,47 | 19:02:49 |
| PGFFZ21 | 17.12.2021 | 134,49 | 19:02:49 |
| PGFFG22 | 18.02.2022 | 133,72 | 19:02:48 |
| PGFFH22 | 18.03.2022 | 133,74 | 19:02:49 |
| PGFFJ22 | 14.04.2022 | 133,77 | 19:02:47 |
| PGFFZ22 | 16.12.2022 | 131,38 | 19:02:49 |
| PGFFZ23 | 15.12.2023 | 128,71 | 19:02:47 |