PROCTER & GAMBLE (PGFF) - EUX/... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD (FMWO) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- VSTOXX FUTURES (FVS) - EUX/20210421
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- NEWMONT MINING (NEMF) - EUX/20231215
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- ADYEN (ADYF) - EUX/20210416
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO BUND FUTURE (FGBL) - EUX/20210908
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- NORILSK NICKEL (NNIG) - EUX/20210416
- WACKER CHEMIE AG (WCHG) - EUX/20210820
- CARGOTEC (C1CG) - EUX/20210416
- DEUTSCHE BANK AG DIVIDEND (D4BK) - EUX/20261218
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20211217
- FBTP (FBTP) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20221216
- KGHM POLSKA MIEDZ (KGHF) - EUX/20210416
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG (MU2P) - EUX/20211217
- 129,003 USD
- +0,11
- +0,08%
- Symbol
- PGFFZ23
- Typ
- Aktie
| Eröffnung | 129,00 | Hoch / Tief (gestern) | 129,00 / 129,00 | Fälligkeitsmonat | Dez. 2023 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 128,89 | Hoch / Tief (1 Monat) | 129,00 / 119,31 | letzter Handelstag | 15.12.2023 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu PROCTER & GAMBLE (PGFF) - EUX/20231215
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 129,0033 | 129,0033 | 129,0033 | 129,0033 | 0 | |
| 128,8932 | 128,8932 | 128,8932 | 128,8932 | 0 | |
| 127,2271 | 127,2271 | 127,2271 | 127,2271 | 0 | |
| 127,4627 | 127,4627 | 127,4627 | 127,4627 | 0 | |
| 128,7183 | 128,7183 | 128,7183 | 128,7183 | 0 | |
| 128,4199 | 128,4199 | 128,4199 | 128,4199 | 0 | |
| 128,6685 | 128,6685 | 128,6685 | 128,6685 | 0 | |
| 128,7055 | 128,7055 | 128,7055 | 128,7055 | 0 | |
| 128,3012 | 128,3012 | 128,3012 | 128,3012 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 129,0033 | 129,0033 | 129,0033 | 129,0033 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 66,00 |
| Back Month Spread Rate: | USD 66,00 |
Handelsdaten
| Letzter Handelstag: | 15.12.2023 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| PGFFK21 | 21.05.2021 | 136,39 | 20:46:24 |
| PGFFM21 | 18.06.2021 | 136,41 | 20:46:24 |
| PGFFN21 | 16.07.2021 | 136,43 | 20:46:23 |
| PGFFQ21 | 20.08.2021 | 135,62 | 20:46:24 |
| PGFFU21 | 17.09.2021 | 135,63 | 20:46:20 |
| PGFFV21 | 15.10.2021 | 135,65 | 20:46:20 |
| PGFFX21 | 19.11.2021 | 134,84 | 20:46:24 |
| PGFFZ21 | 17.12.2021 | 134,86 | 20:46:23 |
| PGFFF22 | 21.01.2022 | 134,05 | 20:46:24 |
| PGFFG22 | 18.02.2022 | 134,08 | 20:46:24 |
| PGFFH22 | 18.03.2022 | 134,11 | 20:46:23 |
| PGFFJ22 | 14.04.2022 | 134,13 | 20:46:24 |
| PGFFZ22 | 16.12.2022 | 131,72 | 20:46:24 |