PROSUS N.V. (PRXF) - EUX/20210... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- APPLE FUTURES (AAPH) - EUX/20210521
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210423
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- MSCI WORLD (FMWO) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HOCHTIEF AG (HOTG) - EUX/20211119
- TESLA MOTORS INC. (TSLF) - EUX/20210521
- ASSA ABLOY (ASSF) - EUX/20211015
- FBTP (FBTP) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20210608
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210618
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210615
- LANDIS+GYR GROUP AG (LNDF) - EUX/20220218
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20220121
- NEWMONT MINING (NEMF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20220414
- SILVER WHEATON (SIIF) - EUX/20231215
- BMW AG (1BMW) - EUX/20210917
- AIRBUS SE (1EAD) - EUX/20211119
- 94,244 EUR
- -1,89
- -1,97%
- Symbol
- PRXFK21
- Typ
- Aktie
| Eröffnung | 94,24 | Hoch / Tief (gestern) | 94,24 / 94,24 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 96,13 | Hoch / Tief (1 Monat) | 99,76 / 92,61 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu PROSUS N.V. (PRXF) - EUX/20210521
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 94,2446 | 94,2446 | 94,2446 | 94,2446 | 0 | |
| 96,1393 | 96,1393 | 96,1393 | 96,1393 | 0 | |
| 96,008 | 96,008 | 96,008 | 96,008 | 0 | |
| 94,7667 | 94,7667 | 94,7667 | 94,7667 | 0 | |
| 94,0757 | 94,0757 | 94,0757 | 94,0757 | 0 | |
| 92,6158 | 92,6158 | 92,6158 | 92,6158 | 0 | |
| 94,4298 | 94,4298 | 94,4298 | 94,4298 | 0 | |
| 95,5676 | 95,5676 | 95,5676 | 95,5676 | 0 | |
| 93,8974 | 93,8974 | 93,8974 | 93,8974 | 0 | |
| 98,4336 | 98,4336 | 98,4336 | 98,4336 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 94,2446 | 94,2446 | 94,2446 | 94,2446 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| PRXFM21 | 18.06.2021 | 94,20 | 19:02:52 |
| PRXFN21 | 16.07.2021 | 94,16 | 19:02:52 |
| PRXFQ21 | 20.08.2021 | 94,11 | 19:02:52 |
| PRXFU21 | 17.09.2021 | 94,07 | 19:02:52 |
| PRXFV21 | 15.10.2021 | 94,03 | 19:02:52 |
| PRXFX21 | 19.11.2021 | 93,96 | 19:02:52 |
| PRXFZ21 | 17.12.2021 | 93,92 | 19:02:52 |
| PRXFF22 | 21.01.2022 | 93,87 | 19:02:52 |
| PRXFG22 | 18.02.2022 | 93,83 | 19:02:52 |
| PRXFH22 | 18.03.2022 | 93,79 | 19:02:52 |
| PRXFJ22 | 14.04.2022 | 93,75 | 19:02:52 |
| PRXFK22 | 20.05.2022 | 93,70 | 19:02:52 |
| PRXFZ22 | 16.12.2022 | 93,40 | 19:02:52 |
| PRXFZ23 | 15.12.2023 | 92,82 | 19:02:52 |