POWSZECHNY ZAKLAD UBEZPIECZEN ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210521
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG (SBOI) - EUX/20210820
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- FGBX (FGBX) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- JOHNSON & JOHNSON (JNJF) - EUX/20220520
- BASF DIVIDEND FUTURES (B2AS) - EUX/20271217
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- DAIMLER (DAIF) - EUX/20210618
- DIVDAX DIVIDEND FUTURES (FDVD) - EUX/20221216
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20220318
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20211217
- GERRESHEIMER (GXIF) - EUX/20220121
- HERMES INTERNATIONAL S.A. (HMII) - EUX/20220218
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210618
- NETFLIX INC. (NTFF) - EUX/20220121
- NETFLIX INC. (NTFF) - EUX/20231215
- PROCTER & GAMBLE (PGFF) - EUX/20221216
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- RWE AG (RWEH) - EUX/20210521
- RWE AG (RWEH) - EUX/20210820
- 7,041 EUR
- 0,00
- -0,14%
- Symbol
- PZUFK21
- Typ
- Aktie
| Eröffnung | 7,04 | Hoch / Tief (gestern) | 7,04 / 7,04 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 7,05 | Hoch / Tief (1 Monat) | 7,51 / 7,04 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu POWSZECHNY ZAKLAD UBEZPIECZEN (PZUF) - E...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 7,0418 | 7,0418 | 7,0418 | 7,0418 | 0 | |
| 7,0517 | 7,0517 | 7,0517 | 7,0517 | 0 | |
| 7,1086 | 7,1086 | 7,1086 | 7,1086 | 0 | |
| 7,1263 | 7,1263 | 7,1263 | 7,1263 | 0 | |
| 7,1411 | 7,1411 | 7,1411 | 7,1411 | 0 | |
| 7,252 | 7,252 | 7,252 | 7,252 | 0 | |
| 7,1889 | 7,1889 | 7,1889 | 7,1889 | 0 | |
| 7,3467 | 7,3467 | 7,3467 | 7,3467 | 0 | |
| 7,3134 | 7,3134 | 7,3134 | 7,3134 | 0 | |
| 7,4852 | 7,4852 | 7,4852 | 7,4852 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 7,0418 | 7,0418 | 7,0418 | 7,0418 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 777,00 |
| Back Month Spread Rate: | EUR 777,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| PZUFM21 | 18.06.2021 | 7,03 | 19:43:45 |
| PZUFN21 | 16.07.2021 | 7,03 | 19:43:47 |
| PZUFQ21 | 20.08.2021 | 7,03 | 19:43:47 |
| PZUFU21 | 17.09.2021 | 6,62 | 19:43:46 |
| PZUFV21 | 15.10.2021 | 6,62 | 19:43:46 |
| PZUFX21 | 19.11.2021 | 6,62 | 19:43:47 |
| PZUFZ21 | 17.12.2021 | 6,62 | 19:43:48 |
| PZUFF22 | 21.01.2022 | 6,61 | 19:43:47 |
| PZUFG22 | 18.02.2022 | 6,61 | 19:43:45 |
| PZUFH22 | 18.03.2022 | 6,61 | 19:43:47 |
| PZUFJ22 | 14.04.2022 | 6,60 | 19:43:47 |
| PZUFK22 | 20.05.2022 | 6,64 | 19:43:46 |
| PZUFZ22 | 16.12.2022 | 6,04 | 19:43:45 |
| PZUFZ23 | 15.12.2023 | 5,43 | 19:43:47 |