RECKITT BENCKISER GROUP PLC (R... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VSTOXX FUTURES (FVS) - EUX/20210421
- DAX FUTURE (FDAX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- HOCHTIEF AG (HOTG) - EUX/20211119
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- APPLE FUTURES (AAPH) - EUX/20210521
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- QIAGEN (QIAF) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- BASF (BASG) - EUX/20220218
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- FTSE 100 INDEX-FUTURES (FTUK) - EUX/20210618
- IBM (IBMF) - EUX/20220414
- JOHNSON & JOHNSON (JNJF) - EUX/20211217
- ROYAL DUTCH SHELL (R6CF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210618
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- UNIPER SE (UN0F) - EUX/20211217
- AMS AG (AMSF) - EUX/20210521
- AMS AG (AMSF) - EUX/20210618
- 6.532,439 GBp
- -28,93
- -0,44%
- Symbol
- RBFGU21
- Typ
- Aktie
| Eröffnung | 6.532,43 | Hoch / Tief (gestern) | 6.532,43 / 6.532,43 | Fälligkeitsmonat | Sep. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 6.561,36 | Hoch / Tief (1 Monat) | 6.561,36 / 6.228,58 | letzter Handelstag | 17.09.2021 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu RECKITT BENCKISER GROUP PLC (RBFG) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6.532,4391 | 6.532,4391 | 6.532,4391 | 6.532,4391 | 0 | |
| 6.561,3694 | 6.561,3694 | 6.561,3694 | 6.561,3694 | 0 | |
| 6.517,4091 | 6.517,4091 | 6.517,4091 | 6.517,4091 | 0 | |
| 6.497,4003 | 6.497,4003 | 6.497,4003 | 6.497,4003 | 0 | |
| 6.403,3931 | 6.403,3931 | 6.403,3931 | 6.403,3931 | 0 | |
| 6.472,4756 | 6.472,4756 | 6.472,4756 | 6.472,4756 | 0 | |
| 6.490,4729 | 6.490,4729 | 6.490,4729 | 6.490,4729 | 0 | |
| 6.467,5556 | 6.467,5556 | 6.467,5556 | 6.467,5556 | 0 | |
| 6.497,5901 | 6.497,5901 | 6.497,5901 | 6.497,5901 | 0 | |
| 6.322,6551 | 6.322,6551 | 6.322,6551 | 6.322,6551 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6.532,4391 | 6.532,4391 | 6.532,4391 | 6.532,4391 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 50.000,00 |
| Back Month Spread Rate: | GBp 50.000,00 |
Handelsdaten
| Letzter Handelstag: | 17.09.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| RBFGK21 | 21.05.2021 | 6.575,03 | 19:20:43 |
| RBFGM21 | 18.06.2021 | 6.575,59 | 19:20:44 |
| RBFGN21 | 16.07.2021 | 6.576,16 | 19:20:45 |
| RBFGQ21 | 20.08.2021 | 6.531,87 | 19:20:44 |
| RBFGV21 | 15.10.2021 | 6.533,00 | 19:20:43 |
| RBFGX21 | 19.11.2021 | 6.533,78 | 19:20:43 |
| RBFGZ21 | 17.12.2021 | 6.534,44 | 19:20:44 |
| RBFGF22 | 21.01.2022 | 6.535,29 | 19:20:43 |
| RBFGG22 | 18.02.2022 | 6.535,99 | 19:20:44 |
| RBFGH22 | 18.03.2022 | 6.536,72 | 19:20:45 |
| RBFGJ22 | 14.04.2022 | 6.432,43 | 19:20:44 |
| RBFGK22 | 20.05.2022 | 6.434,24 | 19:20:43 |
| RBFGZ22 | 16.12.2022 | 6.374,68 | 19:20:45 |
| RBFGZ23 | 15.12.2023 | 6.228,98 | 19:20:44 |