RIO TINTO (RIOG) - EUX/2018042... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- DAX-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180420
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180420
- TESLA MOTORS INC. (TSLF) - EUX/20180420
- AMAZON.COM (AMZF) - EUX/20180420
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180420
- BERTRANDT (BDTF) - EUX/20180420
- MDAX FUTURE (F2MX) - EUX/20180615
- ORANGE DIVIDEND FUTURES (F2TE) - EUX/20181221
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- Euro Bobl-Future 06/2018 (EUREX)
- Euro Schatz-Future 06/2018 (EUREX)
- FREENET (FNTF) - EUX/20180420
- VSTOXX Mini Future 05/2018 (EUREX)
- EURO STOXX INDEX FUTURES (FXXE) - EUX/20180615
- JENOPTIK AG (JENF) - EUX/20180420
- SUESS MICROTEC AG (SMHF) - EUX/20180420
- COVESTRO AG (1COF) - EUX/20180420
- ADIDAS (ADSG) - EUX/20180420
- CANCOM SE (COKF) - EUX/20180420
- FACEBOOK INC. (FBUF) - EUX/20180420
- FX FUTURES ON EURUSD (FCEU) - EUX/20180618
- US DOLLAR / JAPANESE YEN (USD/JPY) (FCUY) - EUX/20180700
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- Euro Buxl-Future 06/2018 (EUREX)
- STOXX EUROPE MID 200 INDEX FUTURES (50 EUR CONTRACT) (FMCP) - EUX/20180615
- 3.952,096 GBp
- -25,09
- -0,63%
- Symbol
- RIOGJ18
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 3.952,09 | Hoch / Tief (heute) | 3.952,09 / 3.952,09 | Fälligkeitsmonat | Apr. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.977,19 | Hoch / Tief (1 Monat) | 3.977,19 / 3.524,71 | letzter Handelstag | 20.04.2018 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu RIO TINTO (RIOG) - EUX/20180420
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.952,0969 | 3.952,0969 | 3.952,0969 | 3.952,0969 | 0 | |
| 3.977,195 | 3.977,195 | 3.977,195 | 3.977,195 | 0 | |
| 3.775,2777 | 3.775,2777 | 3.775,2777 | 3.775,2777 | 0 | |
| 3.730,3658 | 3.730,3658 | 3.730,3658 | 3.730,3658 | 0 | |
| 3.785,6292 | 3.785,6292 | 3.785,6292 | 3.785,6292 | 0 | |
| 3.750,7125 | 3.750,7125 | 3.750,7125 | 3.750,7125 | 0 | |
| 3.722,2954 | 3.722,2954 | 3.722,2954 | 3.722,2954 | 0 | |
| 3.712,8816 | 3.712,8816 | 3.712,8816 | 3.712,8816 | 0 | |
| 3.601,3962 | 3.601,3962 | 3.601,3962 | 3.601,3962 | 0 | |
| 3.561,1278 | 3.561,1278 | 3.561,1278 | 3.561,1278 | 0 | |
| 3.646,7374 | 3.646,7374 | 3.646,7374 | 3.646,7374 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.977,195 | 3.977,195 | 3.977,195 | 3.977,195 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 9,43 |
| Spot Month Spread Rate | GBp 55.000,00 |
| Back Month Spread Rate: | GBp 55.000,00 |
Handelsdaten
| Letzter Handelstag: | 20.04.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| RIOGK18 | 18.05.2018 | 3.954,81 | 18:53:44 |
| RIOGM18 | 15.06.2018 | 3.957,52 | 18:53:44 |
| RIOGN18 | 20.07.2018 | 3.960,92 | 18:53:44 |
| RIOGQ18 | 17.08.2018 | 3.896,12 | 18:53:44 |
| RIOGU18 | 21.09.2018 | 3.899,47 | 18:53:44 |
| RIOGV18 | 19.10.2018 | 3.902,15 | 18:53:44 |
| RIOGX18 | 16.11.2018 | 3.905,10 | 18:53:44 |
| RIOGZ18 | 21.12.2018 | 3.908,91 | 18:53:44 |
| RIOGF19 | 18.01.2019 | 3.912,04 | 18:53:44 |
| RIOGG19 | 15.02.2019 | 3.915,24 | 18:53:44 |
| RIOGH19 | 15.03.2019 | 3.863,50 | 18:53:44 |
| RIOGJ19 | 18.04.2019 | 3.867,53 | 18:53:44 |
| RIOGZ19 | 20.12.2019 | 3.844,14 | 18:53:44 |
| RIOGZ20 | 18.12.2020 | 3.786,93 | 18:53:44 |