ROYAL BANK OF CANADA (RYFF) - ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI WORLD (FMWO) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- NEWMONT MINING (NEMF) - EUX/20231215
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- SAP SE (1SAP) - EUX/20210416
- BMW PREF. (BM3F) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20230313
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20220321
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210618
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- INTESA SANPAOLO (IESI) - EUX/20210415
- LINDE PLC (LINH) - EUX/20210416
- MEDIOLANUM (MUNG) - EUX/20210415
- SOFTWARE AG (SOWG) - EUX/20220121
- TOTAL DIVIDEND FUTURES (T2OT) - EUX/20210618
- TELEFONICA DEUTSCHLAND O2 EQUITY TOTAL RETURN FUTURES (TO2D) - EUX/20210416
- 93,100 USD
- +1,01
- +1,10%
- Symbol
- RYFFU21
- Typ
- Aktie
Eröffnung | 93,10 | Hoch / Tief (heute) | 93,10 / 93,10 | Fälligkeitsmonat | Sep. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
---|---|---|---|---|---|---|---|---|---|
Vortag | 92,08 | Hoch / Tief (1 Monat) | 92,35 / 90,46 | letzter Handelstag | 17.09.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu ROYAL BANK OF CANADA (RYFF) - EUX/202109...
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
93,1009 | 93,1009 | 93,1009 | 93,1009 | 0 | |
92,0875 | 92,0875 | 92,0875 | 92,0875 | 0 | |
92,3462 | 92,3462 | 92,3462 | 92,3462 | 0 | |
92,0084 | 92,0084 | 92,0084 | 92,0084 | 0 | |
92,0938 | 92,0938 | 92,0938 | 92,0938 | 0 | |
91,2146 | 91,2146 | 91,2146 | 91,2146 | 0 | |
90,8648 | 90,8648 | 90,8648 | 90,8648 | 0 | |
90,495 | 90,495 | 90,495 | 90,495 | 0 | |
91,3062 | 91,3062 | 91,3062 | 91,3062 | 0 |
Einzelkursabfrage
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
92,0875 | 92,0875 | 92,0875 | 92,0875 | 0 |
Margin Parameters
Additional/Initial Margin: | USD 8,80 |
Spot Month Spread Rate | USD 59,00 |
Back Month Spread Rate: | USD 59,00 |
Handelsdaten
Letzter Handelstag: | 17.09.2021 |
Open Interest: | 0,00 |
Weitere Kontrakte
Symbol | Fälligkeit | Aktuell | Zeit |
---|---|---|---|
RYFFK21 | 21.05.2021 | 93,88 | 20:46:15 |
RYFFM21 | 18.06.2021 | 93,89 | 20:46:12 |
RYFFN21 | 16.07.2021 | 93,90 | 20:46:11 |
RYFFQ21 | 20.08.2021 | 93,08 | 20:46:15 |
RYFFV21 | 15.10.2021 | 93,11 | 20:46:15 |
RYFFX21 | 19.11.2021 | 92,28 | 20:46:13 |
RYFFZ21 | 17.12.2021 | 92,29 | 20:46:15 |
RYFFF22 | 21.01.2022 | 92,31 | 20:46:15 |
RYFFG22 | 18.02.2022 | 91,48 | 20:46:12 |
RYFFH22 | 18.03.2022 | 91,50 | 20:46:11 |
RYFFJ22 | 14.04.2022 | 91,51 | 20:46:15 |
RYFFZ22 | 16.12.2022 | 89,14 | 20:46:12 |
RYFFZ23 | 15.12.2023 | 86,09 | 20:46:15 |