SHIRE (SHPF) - EUX/20180518 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Schatz-Future 06/2018 (EUREX)
- Euro Buxl-Future 06/2018 (EUREX)
- RAIFFEISEN BANK INTERNATIONAL AG (RAWH) - EUX/20180518
- DAX-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- CONF FUTURES (CONF) - EUX/20180607
- FACEBOOK INC. (FBUF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- MSCI EUROPE GROWTH (NET) TOTAL RETURN INDEX (FMEG) - EUX/20180618
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20180619
- VSTOXX Mini Future 05/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- JENOPTIK AG (JENF) - EUX/20180518
- THE COCA-COLA CO. DIVIDEND FUTURES (K2OF) - EUX/20181221
- UMICORE S.A. (NVJH) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- 3.932,199 GBp
- +129,86
- +3,41%
- Symbol
- SHPFK18
- Typ
- Aktie
| Eröffnung | 3.932,19 | Hoch / Tief (gestern) | 3.932,19 / 3.932,19 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.802,32 | Hoch / Tief (1 Monat) | 3.977,82 / 2.956,54 | letzter Handelstag | 18.05.2018 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu SHIRE (SHPF) - EUX/20180518
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.932,1991 | 3.932,1991 | 3.932,1991 | 3.932,1991 | 0 | |
| 3.802,3299 | 3.802,3299 | 3.802,3299 | 3.802,3299 | 0 | |
| 3.824,1243 | 3.824,1243 | 3.824,1243 | 3.824,1243 | 0 | |
| 3.977,8272 | 3.977,8272 | 3.977,8272 | 3.977,8272 | 0 | |
| 3.756,7622 | 3.756,7622 | 3.756,7622 | 3.756,7622 | 0 | |
| 3.624,2535 | 3.624,2535 | 3.624,2535 | 3.624,2535 | 0 | |
| 3.561,7054 | 3.561,7054 | 3.561,7054 | 3.561,7054 | 0 | |
| 3.609,4987 | 3.609,4987 | 3.609,4987 | 3.609,4987 | 0 | |
| 3.688,6519 | 3.688,6519 | 3.688,6519 | 3.688,6519 | 0 | |
| 3.592,6551 | 3.592,6551 | 3.592,6551 | 3.592,6551 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.932,1991 | 3.932,1991 | 3.932,1991 | 3.932,1991 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 14.197,00 |
| Back Month Spread Rate: | GBp 14.197,00 |
Handelsdaten
| Letzter Handelstag: | 18.05.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| SHPFM18 | 15.06.2018 | 3.934,76 | 19:01:41 |
| SHPFN18 | 20.07.2018 | 3.937,97 | 19:01:41 |
| SHPFQ18 | 17.08.2018 | 3.940,54 | 19:01:41 |
| SHPFU18 | 21.09.2018 | 3.939,38 | 19:01:41 |
| SHPFV18 | 19.10.2018 | 3.941,95 | 19:01:41 |
| SHPFX18 | 16.11.2018 | 3.944,79 | 19:01:41 |
| SHPFZ18 | 21.12.2018 | 3.948,52 | 19:01:41 |
| SHPFF19 | 18.01.2019 | 3.951,61 | 19:01:41 |
| SHPFG19 | 15.02.2019 | 3.954,79 | 19:01:41 |
| SHPFH19 | 15.03.2019 | 3.934,97 | 19:01:41 |
| SHPFJ19 | 18.04.2019 | 3.939,04 | 19:01:41 |
| SHPFK19 | 17.05.2019 | 3.942,58 | 19:01:41 |
| SHPFZ19 | 20.12.2019 | 3.966,46 | 19:01:41 |
| SHPFZ20 | 18.12.2020 | 3.994,38 | 19:01:41 |