SKF AB (SKFF) - EUX/20190315 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- VSTOXX Mini Future 03/2019 (EUREX)
- Euro Buxl-Future 03/2019 (EUREX)
- Long Term Euro BTP Future 03/2019 (EUREX)
- DAX-Future 03/2019 (EUREX)
- APPLE INC. (AAPG) - EUX/20190315
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190318
- FIELMANN AG (FIEG) - EUX/20190315
- MSCI EMERGING MARKETS EMEA (FMEE) - EUX/20190318
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20190318
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20190318
- COMPASS GROUP PLC (CPGH) - EUX/20190315
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FACEBOOK INC. (FBUF) - EUX/20190315
- DAX-Future 06/2019 (EUREX)
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- SALESFORCE.COM INC. (FOOG) - EUX/20190315
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- DJ STOXX 600 CHEMICALS FUTURE (FSTC) - EUX/20190315
- LINDE PLC (DIVIDEND) (L3IN) - EUX/20191220
- YAHOO! (YHOF) - EUX/20190315
- AALBERTS INDUSTRIES (AAIF) - EUX/20190315
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20190315
- AMAZON.COM (AMZF) - EUX/20190315
- ASML HOLDING (ASMH) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- BECHTLE AG (BC8H) - EUX/20190315
- 14,980 EUR
- -0,12
- -0,79%
- Symbol
- SKFFH19
- Typ
- Aktie
| Eröffnung | 14,98 | Hoch / Tief (gestern) | 14,98 / 14,98 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 15,10 | Hoch / Tief (1 Monat) | 15,10 / 14,07 | letzter Handelstag | 15.03.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SKF AB (SKFF) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 14,9801 | 14,9801 | 14,9801 | 14,9801 | 0 | |
| 15,1007 | 15,1007 | 15,1007 | 15,1007 | 0 | |
| 14,6574 | 14,6574 | 14,6574 | 14,6574 | 0 | |
| 14,8844 | 14,8844 | 14,8844 | 14,8844 | 0 | |
| 14,9088 | 14,9088 | 14,9088 | 14,9088 | 0 | |
| 14,6373 | 14,6373 | 14,6373 | 14,6373 | 0 | |
| 14,6625 | 14,6625 | 14,6625 | 14,6625 | 0 | |
| 14,3529 | 14,3529 | 14,3529 | 14,3529 | 0 | |
| 14,2011 | 14,2011 | 14,2011 | 14,2011 | 0 | |
| 14,0756 | 14,0756 | 14,0756 | 14,0756 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 14,9801 | 14,9801 | 14,9801 | 14,9801 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 64,00 |
| Back Month Spread Rate: | EUR 64,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| SKFFJ19 | 18.04.2019 | 14,39 | 18:38:22 |
| SKFFK19 | 17.05.2019 | 14,39 | 18:38:22 |
| SKFFM19 | 21.06.2019 | 14,38 | 18:38:22 |
| SKFFN19 | 19.07.2019 | 14,38 | 18:38:22 |
| SKFFQ19 | 16.08.2019 | 14,38 | 18:38:22 |
| SKFFU19 | 20.09.2019 | 14,37 | 18:38:22 |
| SKFFV19 | 18.10.2019 | 14,37 | 18:38:22 |
| SKFFX19 | 15.11.2019 | 14,37 | 18:38:22 |
| SKFFZ19 | 20.12.2019 | 14,36 | 18:38:22 |
| SKFFF20 | 17.01.2020 | 14,36 | 18:38:22 |
| SKFFG20 | 21.02.2020 | 14,36 | 18:38:22 |
| SKFFH20 | 20.03.2020 | 14,35 | 18:38:22 |
| SKFFZ20 | 18.12.2020 | 13,75 | 18:38:22 |
| SKFFZ21 | 17.12.2021 | 13,16 | 18:38:22 |