SMITHS GROUP (SMIF) - EUX/2019... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- DAX-Future 03/2019 (EUREX)
- RTL GROUP S.A. (RGSI) - EUX/20190118
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- NORDEX (NDXF) - EUX/20190118
- PERNOD-RICARD (PERH) - EUX/20190118
- DELIVERY HERO SE (DHEF) - EUX/20190118
- FACEBOOK INC. (FBUF) - EUX/20190118
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190118
- BASF (BASG) - EUX/20190118
- Long Term Euro BTP Future 03/2019 (EUREX)
- DIVDAX FUTURES (FDIV) - EUX/20190315
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- Euro Buxl-Future 03/2019 (EUREX)
- FIELMANN AG (FIEG) - EUX/20190118
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2019 (EUREX)
- RDX USD INDEX (FRDX) - EUX/20190315
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20190319
- EURO STOXX INDEX FUTURES (FXXE) - EUX/20190315
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- HOME24 SE (H24F) - EUX/20190118
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20190118
- FX ROLLING SPOT FUTURE ON EURJPY (RSEY) - EUX/20261214
- 1.461,163 GBp
- +33,98
- +2,38%
- Symbol
- SMIFG19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.461,16 | Hoch / Tief (gestern) | 1.461,16 / 1.461,16 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.427,17 | Hoch / Tief (1 Monat) | 1.461,16 / 1.343,61 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu SMITHS GROUP (SMIF) - EUX/20190215
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.461,163 | 1.461,163 | 1.461,163 | 1.461,163 | 0 | |
| 1.427,1765 | 1.427,1765 | 1.427,1765 | 1.427,1765 | 0 | |
| 1.429,7192 | 1.429,7192 | 1.429,7192 | 1.429,7192 | 0 | |
| 1.436,7661 | 1.436,7661 | 1.436,7661 | 1.436,7661 | 0 | |
| 1.441,2894 | 1.441,2894 | 1.441,2894 | 1.441,2894 | 0 | |
| 1.449,9187 | 1.449,9187 | 1.449,9187 | 1.449,9187 | 0 | |
| 1.441,4506 | 1.441,4506 | 1.441,4506 | 1.441,4506 | 0 | |
| 1.428,978 | 1.428,978 | 1.428,978 | 1.428,978 | 0 | |
| 1.395,4824 | 1.395,4824 | 1.395,4824 | 1.395,4824 | 0 | |
| 1.386,5116 | 1.386,5116 | 1.386,5116 | 1.386,5116 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.461,163 | 1.461,163 | 1.461,163 | 1.461,163 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 13.500,00 |
| Back Month Spread Rate: | GBp 13.500,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| SMIFH19 | 15.03.2019 | 1.462,32 | 18:35:19 |
| SMIFJ19 | 18.04.2019 | 1.449,48 | 18:35:19 |
| SMIFK19 | 17.05.2019 | 1.450,68 | 18:35:19 |
| SMIFM19 | 21.06.2019 | 1.452,12 | 18:35:19 |
| SMIFN19 | 19.07.2019 | 1.453,28 | 18:35:19 |
| SMIFQ19 | 16.08.2019 | 1.454,50 | 18:35:19 |
| SMIFU19 | 20.09.2019 | 1.456,03 | 18:35:19 |
| SMIFV19 | 18.10.2019 | 1.457,28 | 18:35:19 |
| SMIFX19 | 15.11.2019 | 1.426,77 | 18:35:19 |
| SMIFZ19 | 20.12.2019 | 1.428,34 | 18:35:19 |
| SMIFF20 | 17.01.2020 | 1.429,61 | 18:35:19 |
| SMIFZ20 | 18.12.2020 | 1.398,21 | 18:35:19 |
| SMIFZ21 | 17.12.2021 | 1.366,67 | 18:35:19 |