SMITHS GROUP (SMIF) - EUX/2019... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- WIRECARD (WDIF) - EUX/20190215
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- AMAZON.COM (AMZF) - EUX/20190215
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20190319
- NORDEA BANK ABP (NDBF) - EUX/20190215
- SILTRONIC AG (WAFF) - EUX/20190215
- AMADEUS IT HOLDING (AI3F) - EUX/20190215
- Long Term Euro BTP Future 03/2019 (EUREX)
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- STOXX EUROPE SELECT 50 (FXXS) - EUX/20190315
- HANNOVER RUECK SE (HNRL) - EUX/20190215
- SILVER WHEATON (SIIF) - EUX/20190215
- TESLA MOTORS INC. (TSLF) - EUX/20190215
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BECHTLE AG (BC8H) - EUX/20190215
- BIC S.A. (BIFI) - EUX/20190215
- CAMECO (CCJF) - EUX/20190215
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20191220
- DEUTSCHE BANK AG (DBKI) - EUX/20190215
- EADS (E2AS) - EUX/20191220
- EVOTEC AG (EVTF) - EUX/20190215
- FACEBOOK INC. (FBUF) - EUX/20190215
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- 1.491,500 GBp
- +11,45
- +0,77%
- Symbol
- SMIFG19
- Typ
- Aktie
| Eröffnung | 1.491,50 | Hoch / Tief (heute) | 1.491,50 / 1.491,50 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.480,04 | Hoch / Tief (1 Monat) | 1.501,42 / 1.416,37 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu SMITHS GROUP (SMIF) - EUX/20190215
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.480,0406 | 1.480,0406 | 1.480,0406 | 1.480,0406 | 0 | |
| 1.479,0812 | 1.479,0812 | 1.479,0812 | 1.479,0812 | 0 | |
| 1.467,6208 | 1.467,6208 | 1.467,6208 | 1.467,6208 | 0 | |
| 1.478,166 | 1.478,166 | 1.478,166 | 1.478,166 | 0 | |
| 1.464,7879 | 1.464,7879 | 1.464,7879 | 1.464,7879 | 0 | |
| 1.475,3314 | 1.475,3314 | 1.475,3314 | 1.475,3314 | 0 | |
| 1.493,3774 | 1.493,3774 | 1.493,3774 | 1.493,3774 | 0 | |
| 1.501,4215 | 1.501,4215 | 1.501,4215 | 1.501,4215 | 0 | |
| 1.476,9626 | 1.476,9626 | 1.476,9626 | 1.476,9626 | 0 | |
| 1.468,5854 | 1.468,5854 | 1.468,5854 | 1.468,5854 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.480,0406 | 1.480,0406 | 1.480,0406 | 1.480,0406 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 13.500,00 |
| Back Month Spread Rate: | GBp 13.500,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| SMIFH19 | 15.03.2019 | 1.492,64 | 18:18:17 |
| SMIFJ19 | 18.04.2019 | 1.479,78 | 18:18:17 |
| SMIFK19 | 17.05.2019 | 1.480,96 | 18:18:17 |
| SMIFM19 | 21.06.2019 | 1.482,38 | 18:18:17 |
| SMIFN19 | 19.07.2019 | 1.483,52 | 18:18:17 |
| SMIFQ19 | 16.08.2019 | 1.484,66 | 18:18:17 |
| SMIFU19 | 20.09.2019 | 1.486,09 | 18:18:17 |
| SMIFV19 | 18.10.2019 | 1.487,23 | 18:18:17 |
| SMIFX19 | 15.11.2019 | 1.456,61 | 18:18:17 |
| SMIFZ19 | 20.12.2019 | 1.458,02 | 18:18:17 |
| SMIFF20 | 17.01.2020 | 1.459,14 | 18:18:17 |
| SMIFG20 | 21.02.2020 | 1.460,57 | 18:18:17 |
| SMIFZ20 | 18.12.2020 | 1.425,99 | 18:18:17 |
| SMIFZ21 | 17.12.2021 | 1.392,68 | 18:18:17 |