SMITHS GROUP (SMIF) - EUX/2019... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- VSTOXX Mini Future 02/2019 (EUREX)
- SILTRONIC AG (WAFF) - EUX/20190215
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- Euro Bobl-Future 03/2019 (EUREX)
- MSCI USA QUALITY (FMUQ) - EUX/20190318
- NORDEA BANK ABP (NDBF) - EUX/20190215
- HELLA KGAA HUECK & CO. (HLEF) - EUX/20190215
- AMER SPORTS CORP. (AMYF) - EUX/20190215
- AMAZON.COM (AMZF) - EUX/20190215
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20190215
- FUTURE ON ISHARES DJ EURO STOXX 50 (EUNF) - EUX/20190315
- MDAX FUTURE (F2MX) - EUX/20190315
- Euro Buxl-Future 03/2019 (EUREX)
- MSCI WORLD (FMWO) - EUX/20190318
- SES GLOBAL (SESF) - EUX/20190215
- AGNICO-EAGLE MINES (AEMF) - EUX/20190215
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BAYER (BAYF) - EUX/20190215
- UNICREDIT S.P.A. (CR5J) - EUX/20190214
- DEUTSCHE EUROSHOP (DEQF) - EUX/20190215
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20190215
- E.ON UNIPER DIVIDEND (E2OA) - EUX/20191220
- DIVDAX FUTURES (FDIV) - EUX/20190315
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20190315
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- 1.457,484 GBp
- -5,55
- -0,37%
- Symbol
- SMIFG19
- Typ
- Aktie
| Eröffnung | 1.457,48 | Hoch / Tief (gestern) | 1.457,48 / 1.457,48 | Fälligkeitsmonat | Feb. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.463,03 | Hoch / Tief (1 Monat) | 1.463,03 / 1.343,61 | letzter Handelstag | 15.02.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu SMITHS GROUP (SMIF) - EUX/20190215
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.457,4849 | 1.457,4849 | 1.457,4849 | 1.457,4849 | 0 | |
| 1.463,0398 | 1.463,0398 | 1.463,0398 | 1.463,0398 | 0 | |
| 1.461,163 | 1.461,163 | 1.461,163 | 1.461,163 | 0 | |
| 1.427,1765 | 1.427,1765 | 1.427,1765 | 1.427,1765 | 0 | |
| 1.429,7192 | 1.429,7192 | 1.429,7192 | 1.429,7192 | 0 | |
| 1.436,7661 | 1.436,7661 | 1.436,7661 | 1.436,7661 | 0 | |
| 1.441,2894 | 1.441,2894 | 1.441,2894 | 1.441,2894 | 0 | |
| 1.449,9187 | 1.449,9187 | 1.449,9187 | 1.449,9187 | 0 | |
| 1.441,4506 | 1.441,4506 | 1.441,4506 | 1.441,4506 | 0 | |
| 1.428,978 | 1.428,978 | 1.428,978 | 1.428,978 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.457,4849 | 1.457,4849 | 1.457,4849 | 1.457,4849 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 13.500,00 |
| Back Month Spread Rate: | GBp 13.500,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| SMIFH19 | 15.03.2019 | 1.458,63 | 18:55:05 |
| SMIFJ19 | 18.04.2019 | 1.445,77 | 18:55:05 |
| SMIFK19 | 17.05.2019 | 1.446,95 | 18:55:05 |
| SMIFM19 | 21.06.2019 | 1.448,38 | 18:55:05 |
| SMIFN19 | 19.07.2019 | 1.449,52 | 18:55:05 |
| SMIFQ19 | 16.08.2019 | 1.450,70 | 18:55:05 |
| SMIFU19 | 20.09.2019 | 1.452,19 | 18:55:05 |
| SMIFV19 | 18.10.2019 | 1.453,40 | 18:55:05 |
| SMIFX19 | 15.11.2019 | 1.422,85 | 18:55:05 |
| SMIFZ19 | 20.12.2019 | 1.424,36 | 18:55:05 |
| SMIFF20 | 17.01.2020 | 1.425,57 | 18:55:05 |
| SMIFG20 | 21.02.2020 | 1.427,15 | 18:55:05 |
| SMIFZ20 | 18.12.2020 | 1.393,88 | 18:55:05 |
| SMIFZ21 | 17.12.2021 | 1.362,39 | 18:55:05 |