EQUINOR (STLF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20200221
- STORA ENSO (ENUF) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- DAX FUTURE (FDAX) - EUX/20200320
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20191220
- AEGON (AENF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- UNICREDIT S.P.A. (CR5J) - EUX/20191219
- DAX-Future 12/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Schatz-Future 03/2020 (EUREX)
- FIELMANN AG (FIEG) - EUX/20191220
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20191212
- NORILSK NICKEL (NNIG) - EUX/20200515
- NORILSK NICKEL (NNIG) - EUX/20191220
- NETFLIX INC. (NTFF) - EUX/20191220
- OSRAM LICHT AG (OSRF) - EUX/20191220
- PRICELINE GROUP INC. (PCLF) - EUX/20191220
- IPD UK QUARTERLY ALL PROPERTY FUTURES (CALENDAR YEAR RETURNS) (PUKQ) - EUX/20200207
- PROSIEBENSAT1 MEDIA AG EQUITY TOTAL RETURN FUTURES (TPSM) - EUX/20191220
- 16,790 EUR
- +0,27
- +1,63%
- Symbol
- STLFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 16,79 | Hoch / Tief (06.12.19) | 16,79 / 16,79 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 16,52 | Hoch / Tief (1 Monat) | 17,58 / 16,18 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu EQUINOR (STLF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 16,7904 | 16,7904 | 16,7904 | 16,7904 | 0 | |
| 16,5203 | 16,5203 | 16,5203 | 16,5203 | 0 | |
| 16,5031 | 16,5031 | 16,5031 | 16,5031 | 0 | |
| 16,182 | 16,182 | 16,182 | 16,182 | 0 | |
| 16,7447 | 16,7447 | 16,7447 | 16,7447 | 0 | |
| 16,8001 | 16,8001 | 16,8001 | 16,8001 | 0 | |
| 16,9439 | 16,9439 | 16,9439 | 16,9439 | 0 | |
| 17,0717 | 17,0717 | 17,0717 | 17,0717 | 0 | |
| 17,1145 | 17,1145 | 17,1145 | 17,1145 | 0 | |
| 17,3902 | 17,3902 | 17,3902 | 17,3902 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 16,7904 | 16,7904 | 16,7904 | 16,7904 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 20,00 |
| Back Month Spread Rate: | EUR 20,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| STLFF20 | 17.01.2020 | 16,78 | 19:28:42 |
| STLFG20 | 21.02.2020 | 16,51 | 19:28:42 |
| STLFH20 | 20.03.2020 | 16,51 | 19:28:41 |
| STLFJ20 | 17.04.2020 | 16,50 | 19:28:42 |
| STLFK20 | 15.05.2020 | 16,21 | 19:28:42 |
| STLFM20 | 19.06.2020 | 16,20 | 19:28:41 |
| STLFN20 | 17.07.2020 | 16,20 | 19:28:42 |
| STLFQ20 | 21.08.2020 | 16,19 | 19:28:42 |
| STLFU20 | 18.09.2020 | 15,90 | 19:28:42 |
| STLFV20 | 16.10.2020 | 15,89 | 19:28:42 |
| STLFX20 | 20.11.2020 | 15,59 | 19:28:37 |
| STLFZ20 | 18.12.2020 | 15,59 | 19:28:42 |
| STLFZ21 | 17.12.2021 | 14,31 | 19:28:42 |
| STLFZ22 | 16.12.2022 | 13,02 | 19:28:42 |