BASF SE EQUITY TOTAL RETURN FU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- Euro Bobl-Future 12/2019 (EUREX)
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20220620
- VSTOXX Mini Future 12/2019 (EUREX)
- TASI (TASI) - EUX/20191220
- ALLIANZ STOCK TRACKING-FUTURES (1ALV) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- AURUBIS (NDAF) - EUX/20191220
- ZALANDO SE (ZALF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- AGNICO-EAGLE MINES (AEMF) - EUX/20191220
- ALCF (ALCF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20191223
- Swiss Market Index (SMI) Future 12/2019 (EUREX) CHF
- 68,337 EUR
- +0,97
- +1,44%
- Symbol
- TBASZ19
- Typ
- assetclass_
| Eröffnung | 68,33 | Hoch / Tief (gestern) | 68,33 / 68,33 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 67,36 | Hoch / Tief (1 Monat) | 73,85 / 67,36 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu BASF SE EQUITY TOTAL RETURN FUTURES (TBA...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 68,3379 | 68,3379 | 68,3379 | 68,3379 | 0 | |
| 67,3673 | 67,3673 | 67,3673 | 67,3673 | 0 | |
| 69,9923 | 69,9923 | 69,9923 | 69,9923 | 0 | |
| 70,630 | 70,630 | 70,630 | 70,630 | 0 | |
| 71,1603 | 71,1603 | 71,1603 | 71,1603 | 0 | |
| 71,2371 | 71,2371 | 71,2371 | 71,2371 | 0 | |
| 69,1716 | 69,1716 | 69,1716 | 69,1716 | 0 | |
| 72,3552 | 72,3552 | 72,3552 | 72,3552 | 0 | |
| 72,082 | 72,082 | 72,082 | 72,082 | 0 | |
| 71,850 | 71,850 | 71,850 | 71,850 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 68,3379 | 68,3379 | 68,3379 | 68,3379 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | n.a. |