INMOBILIARIA COLONIAL SA EQUIT... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- TASI (TASI) - EUX/20191220
- DAX-Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20191217
- TULLOW OIL (TLWF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- BAUSCH HEALTH COMPANIES (BVFF) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- STOXX EUROPE 600 ESG-X (FSEG) - EUX/20191220
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20191220
- DJ STOXX 600 TECHNOLOGY FUTURE (FSTY) - EUX/20191220
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200415
- JENOPTIK AG (JENF) - EUX/20191220
- MONCLER SPA (M2ON) - EUX/20191220
- SILVER WHEATON (SIIF) - EUX/20191220
- TESLA MOTORS INC. (TSLF) - EUX/20191220
- WIRECARD (WDIF) - EUX/20191220
- ZURICH INSURANCE GROUP (ZURF) - EUX/20191220
- 11,613 EUR
- -0,11
- -1,02%
- Symbol
- TCOLZ19
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 11,61 | Hoch / Tief (gestern) | 11,61 / 11,61 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 11,73 | Hoch / Tief (1 Monat) | 12,05 / 11,26 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu INMOBILIARIA COLONIAL SA EQUITY TOTAL RE...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11,6131 | 11,6131 | 11,6131 | 11,6131 | 0 | |
| 11,7329 | 11,7329 | 11,7329 | 11,7329 | 0 | |
| 11,6827 | 11,6827 | 11,6827 | 11,6827 | 0 | |
| 11,7823 | 11,7823 | 11,7823 | 11,7823 | 0 | |
| 11,5024 | 11,5024 | 11,5024 | 11,5024 | 0 | |
| 11,3377 | 11,3377 | 11,3377 | 11,3377 | 0 | |
| 11,2676 | 11,2676 | 11,2676 | 11,2676 | 0 | |
| 11,4315 | 11,4315 | 11,4315 | 11,4315 | 0 | |
| 11,6211 | 11,6211 | 11,6211 | 11,6211 | 0 | |
| 11,6612 | 11,6612 | 11,6612 | 11,6612 | 0 | |
| 11,6906 | 11,6906 | 11,6906 | 11,6906 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11,7329 | 11,7329 | 11,7329 | 11,7329 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | n.a. |