TIIE (TIIE) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- Euro Bobl-Future 12/2019 (EUREX)
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20220620
- VSTOXX Mini Future 12/2019 (EUREX)
- TASI (TASI) - EUX/20191220
- ALLIANZ STOCK TRACKING-FUTURES (1ALV) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- AURUBIS (NDAF) - EUX/20191220
- ZALANDO SE (ZALF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- AGNICO-EAGLE MINES (AEMF) - EUX/20191220
- ALCF (ALCF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20191223
- Swiss Market Index (SMI) Future 12/2019 (EUREX) CHF
- 95,680 EUR
- +0,98
- +1,03%
- Symbol
- TIIEZ19
- Typ
- assetclass_
| Eröffnung | 95,68 | Hoch / Tief (gestern) | 95,68 / 95,68 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 94,69 | Hoch / Tief (1 Monat) | 98,89 / 94,69 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu TIIE (TIIE) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 95,6807 | 95,6807 | 95,6807 | 95,6807 | 0 | |
| 94,6997 | 94,6997 | 94,6997 | 94,6997 | 0 | |
| 95,2883 | 95,2883 | 95,2883 | 95,2883 | 0 | |
| 97,7051 | 97,7051 | 97,7051 | 97,7051 | 0 | |
| 97,9856 | 97,9856 | 97,9856 | 97,9856 | 0 | |
| 98,781 | 98,781 | 98,781 | 98,781 | 0 | |
| 97,5905 | 97,5905 | 97,5905 | 97,5905 | 0 | |
| 96,7784 | 96,7784 | 96,7784 | 96,7784 | 0 | |
| 97,275 | 97,275 | 97,275 | 97,275 | 0 | |
| 97,340 | 97,340 | 97,340 | 97,340 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 95,6807 | 95,6807 | 95,6807 | 95,6807 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |