TKYG (TKYG) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 113,594 EUR
- -0,20
- -0,17%
- Symbol
- TKYGZ19
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 113,59 | Hoch / Tief (gestern) | 113,59 / 113,59 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 113,79 | Hoch / Tief (1 Monat) | 118,54 / 112,16 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu TKYG (TKYG) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 113,594 | 113,594 | 113,594 | 113,594 | 0 | |
| 113,7944 | 113,7944 | 113,7944 | 113,7944 | 0 | |
| 114,5888 | 114,5888 | 114,5888 | 114,5888 | 0 | |
| 116,6871 | 116,6871 | 116,6871 | 116,6871 | 0 | |
| 117,6852 | 117,6852 | 117,6852 | 117,6852 | 0 | |
| 117,1812 | 117,1812 | 117,1812 | 117,1812 | 0 | |
| 117,9819 | 117,9819 | 117,9819 | 117,9819 | 0 | |
| 115,6796 | 115,6796 | 115,6796 | 115,6796 | 0 | |
| 115,4784 | 115,4784 | 115,4784 | 115,4784 | 0 | |
| 116,6727 | 116,6727 | 116,6727 | 116,6727 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 113,594 | 113,594 | 113,594 | 113,594 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |