TALANX AG (TLXF) - EUX/2018051... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Buxl-Future 06/2018 (EUREX)
- Euro Schatz-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- DAX-Future 06/2018 (EUREX)
- ZALANDO SE (ZALF) - EUX/20180518
- Euro Bobl-Future 06/2018 (EUREX)
- RAIFFEISEN BANK INTERNATIONAL AG (RAWH) - EUX/20180518
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20180615
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20180619
- JENOPTIK AG (JENF) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- CONF FUTURES (CONF) - EUX/20180607
- DEUTSCHE TELEKOM DIVIDEND FUTURES (D2TE) - EUX/20181221
- DEUTSCHE TELEKOM (DTEF) - EUX/20180518
- EVONIK INDUSTRIES (EVKF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- MSCI EUROPE GROWTH (NET) TOTAL RETURN INDEX (FMEG) - EUX/20180618
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20180619
- VSTOXX Mini Future 05/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- INFINEON (IFXG) - EUX/20180518
- 35,317 EUR
- -0,27
- -0,78%
- Symbol
- TLXFK18
- Typ
- Aktie
| Eröffnung | 35,31 | Hoch / Tief (heute) | 35,31 / 35,31 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 35,59 | Hoch / Tief (1 Monat) | 35,79 / 32,76 | letzter Handelstag | 18.05.2018 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu TALANX AG (TLXF) - EUX/20180518
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,5966 | 35,5966 | 35,5966 | 35,5966 | 0 | |
| 35,2964 | 35,2964 | 35,2964 | 35,2964 | 0 | |
| 35,0754 | 35,0754 | 35,0754 | 35,0754 | 0 | |
| 35,655 | 35,655 | 35,655 | 35,655 | 0 | |
| 35,7946 | 35,7946 | 35,7946 | 35,7946 | 0 | |
| 35,5743 | 35,5743 | 35,5743 | 35,5743 | 0 | |
| 35,454 | 35,454 | 35,454 | 35,454 | 0 | |
| 35,453 | 35,453 | 35,453 | 35,453 | 0 | |
| 35,5326 | 35,5326 | 35,5326 | 35,5326 | 0 | |
| 35,1324 | 35,1324 | 35,1324 | 35,1324 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,5966 | 35,5966 | 35,5966 | 35,5966 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 100,00 |
| Back Month Spread Rate: | EUR 100,00 |
Handelsdaten
| Letzter Handelstag: | 18.05.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| TLXFM18 | 15.06.2018 | 35,30 | 18:29:05 |
| TLXFN18 | 20.07.2018 | 35,29 | 18:29:05 |
| TLXFQ18 | 17.08.2018 | 35,28 | 18:29:05 |
| TLXFU18 | 21.09.2018 | 35,27 | 18:29:05 |
| TLXFV18 | 19.10.2018 | 35,26 | 18:29:05 |
| TLXFX18 | 16.11.2018 | 35,25 | 18:29:05 |
| TLXFZ18 | 21.12.2018 | 35,24 | 18:29:05 |
| TLXFF19 | 18.01.2019 | 35,24 | 18:29:05 |
| TLXFG19 | 15.02.2019 | 35,23 | 18:29:05 |
| TLXFH19 | 15.03.2019 | 35,22 | 18:29:05 |
| TLXFJ19 | 18.04.2019 | 35,21 | 18:29:05 |
| TLXFK19 | 17.05.2019 | 34,05 | 18:29:05 |
| TLXFZ19 | 20.12.2019 | 34,02 | 18:29:05 |
| TLXFZ20 | 18.12.2020 | 32,94 | 18:29:05 |