UMICORE SA EQUITY TOTAL RETURN... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20200221
- STORA ENSO (ENUF) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- DAX FUTURE (FDAX) - EUX/20200320
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20191220
- AEGON (AENF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- UNICREDIT S.P.A. (CR5J) - EUX/20191219
- DAX-Future 12/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Schatz-Future 03/2020 (EUREX)
- FIELMANN AG (FIEG) - EUX/20191220
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20191212
- NORILSK NICKEL (NNIG) - EUX/20200515
- NORILSK NICKEL (NNIG) - EUX/20191220
- NETFLIX INC. (NTFF) - EUX/20191220
- OSRAM LICHT AG (OSRF) - EUX/20191220
- PRICELINE GROUP INC. (PCLF) - EUX/20191220
- IPD UK QUARTERLY ALL PROPERTY FUTURES (CALENDAR YEAR RETURNS) (PUKQ) - EUX/20200207
- PROSIEBENSAT1 MEDIA AG EQUITY TOTAL RETURN FUTURES (TPSM) - EUX/20191220
- 40,776 EUR
- +0,78
- +1,97%
- Symbol
- TNVJZ19
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 40,77 | Hoch / Tief (06.12.19) | 40,77 / 40,77 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 39,98 | Hoch / Tief (1 Monat) | 40,77 / 37,86 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu UMICORE SA EQUITY TOTAL RETURN FUTURES (...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 40,7764 | 40,7764 | 40,7764 | 40,7764 | 0 | |
| 39,9866 | 39,9866 | 39,9866 | 39,9866 | 0 | |
| 39,1331 | 39,1331 | 39,1331 | 39,1331 | 0 | |
| 37,8629 | 37,8629 | 37,8629 | 37,8629 | 0 | |
| 38,5436 | 38,5436 | 38,5436 | 38,5436 | 0 | |
| 39,5523 | 39,5523 | 39,5523 | 39,5523 | 0 | |
| 40,1225 | 40,1225 | 40,1225 | 40,1225 | 0 | |
| 39,7407 | 39,7407 | 39,7407 | 39,7407 | 0 | |
| 39,5895 | 39,5895 | 39,5895 | 39,5895 | 0 | |
| 39,4196 | 39,4196 | 39,4196 | 39,4196 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 40,7764 | 40,7764 | 40,7764 | 40,7764 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |