TOTAL S.A. SPONS. ADR (TOAF) -... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190819
- DAX-Future 03/2019 (EUREX)
- WIRECARD (WDIF) - EUX/20190315
- VSTOXX FUTURES (FVS) - EUX/20191016
- DAX-Future 06/2019 (EUREX)
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- DAIMLER (DAIF) - EUX/20190315
- Long Term Euro BTP Future 03/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI WORLD (FMWO) - EUX/20190318
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20190319
- NETFLIX INC. (NTFF) - EUX/20190315
- XING AG (O1BG) - EUX/20190315
- PRICELINE GROUP INC. (PCLF) - EUX/20190315
- ZALANDO SE (ZALF) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- CECONOMY AG (CECF) - EUX/20190315
- DEUTSCHE BÖRSE (DB1H) - EUX/20190315
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20190315
- EXPEDIA GROUP INC. (EXDF) - EUX/20190315
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20190307
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- EURO STOXX 50 INDEX QUANTO-FUTURES USD (FESQ) - EUX/20190315
- 56,386 USD
- +0,18
- +0,32%
- Symbol
- TOAFH19
- Typ
- Aktie
| Eröffnung | 56,38 | Hoch / Tief (gestern) | 56,38 / 56,38 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 56,20 | Hoch / Tief (1 Monat) | 56,38 / 53,34 | letzter Handelstag | 15.03.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu TOTAL S.A. SPONS. ADR (TOAF) - EUX/20190...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 56,3867 | 56,3867 | 56,3867 | 56,3867 | 0 | |
| 56,2047 | 56,2047 | 56,2047 | 56,2047 | 0 | |
| 56,2047 | 56,2047 | 56,2047 | 56,2047 | 0 | |
| 55,4071 | 55,4071 | 55,4071 | 55,4071 | 0 | |
| 55,344 | 55,344 | 55,344 | 55,344 | 0 | |
| 55,5474 | 55,5474 | 55,5474 | 55,5474 | 0 | |
| 55,1652 | 55,1652 | 55,1652 | 55,1652 | 0 | |
| 55,019 | 55,019 | 55,019 | 55,019 | 0 | |
| 54,7985 | 54,7985 | 54,7985 | 54,7985 | 0 | |
| 55,9306 | 55,9306 | 55,9306 | 55,9306 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 56,3867 | 56,3867 | 56,3867 | 56,3867 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 66,00 |
| Back Month Spread Rate: | USD 66,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| TOAFJ19 | 18.04.2019 | 55,79 | 18:28:40 |
| TOAFK19 | 17.05.2019 | 55,91 | 18:28:40 |
| TOAFM19 | 21.06.2019 | 55,32 | 18:28:40 |
| TOAFN19 | 19.07.2019 | 55,43 | 18:28:40 |
| TOAFQ19 | 16.08.2019 | 55,54 | 18:28:40 |
| TOAFU19 | 20.09.2019 | 55,69 | 18:28:40 |
| TOAFV19 | 18.10.2019 | 55,05 | 18:28:40 |
| TOAFX19 | 15.11.2019 | 55,16 | 18:28:40 |
| TOAFZ19 | 20.12.2019 | 55,30 | 18:28:40 |
| TOAFF20 | 17.01.2020 | 54,67 | 18:28:40 |
| TOAFG20 | 21.02.2020 | 54,81 | 18:28:40 |
| TOAFH20 | 20.03.2020 | 54,92 | 18:28:40 |
| TOAFZ20 | 18.12.2020 | 53,69 | 18:28:40 |
| TOAFZ21 | 17.12.2021 | 52,67 | 18:28:40 |