THOMSON REUTERS (TOCF) - EUX/2... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- VSTOXX Mini Future 03/2019 (EUREX)
- NOKIA CORP. OYJ (NO3H) - EUX/20190315
- Euro Buxl-Future 03/2019 (EUREX)
- VSTOXX FUTURES (FVS) - EUX/20191016
- DAX-Future 03/2019 (EUREX)
- SILVER WHEATON (SIIF) - EUX/20190315
- SILTRONIC AG (WAFF) - EUX/20190315
- MDAX FUTURE (F2MX) - EUX/20190315
- FLUGHAFEN WIEN (FLUF) - EUX/20190315
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- BECHTLE AG (BC8H) - EUX/20190315
- CATERPILLAR (CATF) - EUX/20190315
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20190315
- FIELMANN AG (FIEG) - EUX/20190315
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- INDITEX S.A. (IXDF) - EUX/20190315
- AXEL SPRINGER (SPRG) - EUX/20190315
- AMER SPORTS CORP. (AMYF) - EUX/20190315
- BASF DIVIDEND FUTURES (B2AS) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- BMW PREF. (BM3F) - EUX/20190315
- DAIMLER (DAIF) - EUX/20190315
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20190315
- FUTURE ON ISHARES DJ EURO STOXX 50 (EUNF) - EUX/20190315
- Long Term Euro BTP Future 03/2019 (EUREX)
- 53,400 USD
- +0,15
- +0,29%
- Symbol
- TOCFH19
- Typ
- Aktie
| Eröffnung | 53,40 | Hoch / Tief (gestern) | 53,40 / 53,40 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 53,24 | Hoch / Tief (1 Monat) | 53,24 / 50,50 | letzter Handelstag | 15.03.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu THOMSON REUTERS (TOCF) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 53,4001 | 53,4001 | 53,4001 | 53,4001 | 0 | |
| 53,2437 | 53,2437 | 53,2437 | 53,2437 | 0 | |
| 52,734 | 52,734 | 52,734 | 52,734 | 0 | |
| 52,6998 | 52,6998 | 52,6998 | 52,6998 | 0 | |
| 52,4366 | 52,4366 | 52,4366 | 52,4366 | 0 | |
| 52,4366 | 52,4366 | 52,4366 | 52,4366 | 0 | |
| 52,4109 | 52,4109 | 52,4109 | 52,4109 | 0 | |
| 52,565 | 52,565 | 52,565 | 52,565 | 0 | |
| 52,561 | 52,561 | 52,561 | 52,561 | 0 | |
| 52,9408 | 52,9408 | 52,9408 | 52,9408 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 53,4001 | 53,4001 | 53,4001 | 53,4001 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 34,00 |
| Back Month Spread Rate: | USD 34,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| TOCFJ19 | 18.04.2019 | 53,53 | 18:27:47 |
| TOCFK19 | 17.05.2019 | 53,29 | 18:27:47 |
| TOCFM19 | 21.06.2019 | 53,42 | 18:27:47 |
| TOCFN19 | 19.07.2019 | 53,53 | 18:27:47 |
| TOCFQ19 | 16.08.2019 | 53,29 | 18:27:47 |
| TOCFU19 | 20.09.2019 | 53,42 | 18:27:47 |
| TOCFV19 | 18.10.2019 | 53,53 | 18:27:47 |
| TOCFX19 | 15.11.2019 | 53,64 | 18:27:47 |
| TOCFZ19 | 20.12.2019 | 53,42 | 18:27:47 |
| TOCFF20 | 17.01.2020 | 53,52 | 18:27:47 |
| TOCFG20 | 21.02.2020 | 53,30 | 18:27:47 |
| TOCFH20 | 20.03.2020 | 53,41 | 18:27:47 |
| TOCFZ20 | 18.12.2020 | 53,34 | 18:27:47 |
| TOCFZ21 | 17.12.2021 | 53,15 | 18:27:47 |