TRAVIS PERKINS (TPKG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- Euro Schatz-Future 06/2018 (EUREX)
- Euro Buxl-Future 06/2018 (EUREX)
- DAX-Future 06/2018 (EUREX)
- FREENET (FNTF) - EUX/20180518
- TESLA MOTORS INC. (TSLF) - EUX/20180518
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- PRICELINE GROUP INC. (PCLF) - EUX/20180518
- DELIVERY HERO AG (DHEF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- JENOPTIK AG (JENF) - EUX/20180518
- NESTLÉ (NESG) - EUX/20180518
- PROCTER & GAMBLE (PGFF) - EUX/20180518
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- TATNEFT (TTFF) - EUX/20180518
- COVESTRO AG (1COF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20180518
- BOLLORE S.A. (BOPF) - EUX/20180518
- EVONIK INDUSTRIES (EVKF) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI WORLD PREISINDEX (FMEN) - EUX/20180618
- VSTOXX Mini Future 05/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- 1.292,692 GBp
- +2,97
- +0,23%
- Symbol
- TPKGK18
- Typ
- Aktie
| Eröffnung | 1.292,69 | Hoch / Tief (gestern) | 1.292,69 / 1.292,69 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.289,72 | Hoch / Tief (1 Monat) | 1.315,90 / 1.191,64 | letzter Handelstag | 18.05.2018 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu TRAVIS PERKINS (TPKG) - EUX/20180518
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.292,6928 | 1.292,6928 | 1.292,6928 | 1.292,6928 | 0 | |
| 1.289,7213 | 1.289,7213 | 1.289,7213 | 1.289,7213 | 0 | |
| 1.306,3004 | 1.306,3004 | 1.306,3004 | 1.306,3004 | 0 | |
| 1.315,903 | 1.315,903 | 1.315,903 | 1.315,903 | 0 | |
| 1.311,9325 | 1.311,9325 | 1.311,9325 | 1.311,9325 | 0 | |
| 1.300,9565 | 1.300,9565 | 1.300,9565 | 1.300,9565 | 0 | |
| 1.283,4751 | 1.283,4751 | 1.283,4751 | 1.283,4751 | 0 | |
| 1.245,446 | 1.245,446 | 1.245,446 | 1.245,446 | 0 | |
| 1.276,0601 | 1.276,0601 | 1.276,0601 | 1.276,0601 | 0 | |
| 1.246,0648 | 1.246,0648 | 1.246,0648 | 1.246,0648 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.292,6928 | 1.292,6928 | 1.292,6928 | 1.292,6928 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 30.000,00 |
| Back Month Spread Rate: | GBp 30.000,00 |
Handelsdaten
| Letzter Handelstag: | 18.05.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| TPKGM18 | 15.06.2018 | 1.293,53 | 18:30:41 |
| TPKGN18 | 20.07.2018 | 1.294,59 | 18:30:41 |
| TPKGQ18 | 17.08.2018 | 1.295,43 | 18:30:41 |
| TPKGU18 | 21.09.2018 | 1.296,49 | 18:30:41 |
| TPKGV18 | 19.10.2018 | 1.275,08 | 18:30:41 |
| TPKGX18 | 16.11.2018 | 1.276,00 | 18:30:41 |
| TPKGZ18 | 21.12.2018 | 1.277,21 | 18:30:41 |
| TPKGF19 | 18.01.2019 | 1.278,21 | 18:30:41 |
| TPKGG19 | 15.02.2019 | 1.279,24 | 18:30:41 |
| TPKGH19 | 15.03.2019 | 1.280,30 | 18:30:41 |
| TPKGJ19 | 18.04.2019 | 1.281,62 | 18:30:41 |
| TPKGK19 | 17.05.2019 | 1.237,00 | 18:30:41 |
| TPKGZ19 | 20.12.2019 | 1.221,55 | 18:30:41 |
| TPKGZ20 | 18.12.2020 | 1.168,19 | 18:30:41 |