TESLA MOTORS INC. (TSLF) - EUX... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- AMAZON.COM (AMZF) - EUX/20210521
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20210618
- NEWMONT MINING (NEMF) - EUX/20231215
- UCB DIVIDENDEN-FUTURES (U2NC) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VSTOXX FUTURES (FVS) - EUX/20210421
- TELEFONICA DEUTSCHLAND HOLDING AG (O2DF) - EUX/20210820
- APPLE FUTURES (AAPH) - EUX/20210521
- E.ON SE (EOAI) - EUX/20210521
- FAURECIA S.A. (FAUF) - EUX/20220121
- FX FUTURES ON EURCHF (FCEF) - EUX/20210419
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- JENOPTIK AG (JENF) - EUX/20220121
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20231215
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- E.ON SE (EOAI) - EUX/20210716
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO-BOBL-FUTURES (FGBM) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
- DJ STOXX 600 BANKS FUTURE (FSTB) - EUX/20210618
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210917
- XETRA-GOLD FUTURES (FXGL) - EUX/20230915
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20210521
- HP INC. (HPQF) - EUX/20220121
- 731,288 USD
- +1,88
- +0,25%
- Symbol
- TSLFM21
- Typ
- Aktie
| Eröffnung | 731,28 | Hoch / Tief (16.04.21) | 731,28 / 731,28 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 729,39 | Hoch / Tief (1 Monat) | 750,13 / 602,04 | letzter Handelstag | 18.06.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu TESLA MOTORS INC. (TSLF) - EUX/20210618
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 731,2884 | 731,2884 | 731,2884 | 731,2884 | 0 | |
| 729,3995 | 729,3995 | 729,3995 | 729,3995 | 0 | |
| 750,1378 | 750,1378 | 750,1378 | 750,1378 | 0 | |
| 736,3819 | 736,3819 | 736,3819 | 736,3819 | 0 | |
| 695,8248 | 695,8248 | 695,8248 | 695,8248 | 0 | |
| 672,0635 | 672,0635 | 672,0635 | 672,0635 | 0 | |
| 687,0023 | 687,0023 | 687,0023 | 687,0023 | 0 | |
| 683,8589 | 683,8589 | 683,8589 | 683,8589 | 0 | |
| 694,4109 | 694,4109 | 694,4109 | 694,4109 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 731,2884 | 731,2884 | 731,2884 | 731,2884 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 9,96 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 500,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| TSLFK21 | 21.05.2021 | 731,18 | 20:46:08 |
| TSLFN21 | 16.07.2021 | 731,39 | 20:46:15 |
| TSLFQ21 | 20.08.2021 | 731,52 | 20:46:12 |
| TSLFU21 | 17.09.2021 | 731,62 | 20:46:11 |
| TSLFV21 | 15.10.2021 | 731,72 | 20:46:11 |
| TSLFX21 | 19.11.2021 | 731,86 | 20:46:15 |
| TSLFZ21 | 17.12.2021 | 731,96 | 20:46:15 |
| TSLFF22 | 21.01.2022 | 732,14 | 20:46:08 |
| TSLFG22 | 18.02.2022 | 732,29 | 20:46:12 |
| TSLFH22 | 18.03.2022 | 732,44 | 20:46:15 |
| TSLFJ22 | 14.04.2022 | 732,56 | 20:46:12 |
| TSLFZ22 | 16.12.2022 | 733,97 | 20:46:13 |
| TSLFZ23 | 15.12.2023 | 738,87 | 20:46:12 |