UCB SA EQUITY TOTAL RETURN FUT... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- VSTOXX FUTURES (FVS) - EUX/20210421
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210521
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- HERMES INTERNATIONAL S.A. (HMII) - EUX/20220218
- ANHEUSER-BUSCH-INBEV (ITKG) - EUX/20220414
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG (SBOI) - EUX/20210820
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- JOHNSON & JOHNSON (JNJF) - EUX/20220520
- LEONI (LEOF) - EUX/20221216
- MORPHOSYS AG (MORF) - EUX/20220121
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20211217
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210521
- ASM INTERNATIONAL N.V. (ASIF) - EUX/20211119
- BASF DIVIDEND FUTURES (B2AS) - EUX/20271217
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- 85,074 EUR
- +0,94
- +1,11%
- Symbol
- TUNCK21
- Typ
- Aktie
| Eröffnung | 85,07 | Hoch / Tief (gestern) | 85,07 / 85,07 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 84,13 | Hoch / Tief (1 Monat) | 85,29 / 81,05 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu UCB SA EQUITY TOTAL RETURN FUTURES (TUNC...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,0749 | 85,0749 | 85,0749 | 85,0749 | 0 | |
| 84,133 | 84,133 | 84,133 | 84,133 | 0 | |
| 85,2914 | 85,2914 | 85,2914 | 85,2914 | 0 | |
| 84,460 | 84,460 | 84,460 | 84,460 | 0 | |
| 83,1204 | 83,1204 | 83,1204 | 83,1204 | 0 | |
| 81,8032 | 81,8032 | 81,8032 | 81,8032 | 0 | |
| 81,1617 | 81,1617 | 81,1617 | 81,1617 | 0 | |
| 81,4601 | 81,4601 | 81,4601 | 81,4601 | 0 | |
| 83,1474 | 83,1474 | 83,1474 | 83,1474 | 0 | |
| 83,2076 | 83,2076 | 83,2076 | 83,2076 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,0749 | 85,0749 | 85,0749 | 85,0749 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |