UCB SA EQUITY TOTAL RETURN FUT... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- APPLE FUTURES (AAPH) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210621
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210618
- HOCHTIEF AG (HOTG) - EUX/20211119
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20220121
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- BNP PARIBAS (BNPH) - EUX/20210521
- DAIMLER (DAIF) - EUX/20210521
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20231215
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210618
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210917
- DJ STOXX 600 TECHNOLOGY FUTURE (FSTY) - EUX/20210618
- HOME24 SE (H24F) - EUX/20231215
- LUFTHANSA (LHAF) - EUX/20210521
- NORILSK NICKEL (NNIG) - EUX/20220121
- TELEFONICA DEUTSCHLAND HOLDING AG (O2DF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20211217
- TESLA MOTORS INC. (TSLF) - EUX/20210521
- TESLA MOTORS INC. (TSLF) - EUX/20210820
- 85,291 EUR
- +0,83
- +0,98%
- Symbol
- TUNCK21
- Typ
- Aktie
| Eröffnung | 85,29 | Hoch / Tief (gestern) | 85,29 / 85,29 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 84,46 | Hoch / Tief (1 Monat) | 84,46 / 80,80 | letzter Handelstag | 21.05.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu UCB SA EQUITY TOTAL RETURN FUTURES (TUNC...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,2914 | 85,2914 | 85,2914 | 85,2914 | 0 | |
| 84,460 | 84,460 | 84,460 | 84,460 | 0 | |
| 83,1204 | 83,1204 | 83,1204 | 83,1204 | 0 | |
| 81,8032 | 81,8032 | 81,8032 | 81,8032 | 0 | |
| 81,1617 | 81,1617 | 81,1617 | 81,1617 | 0 | |
| 81,4601 | 81,4601 | 81,4601 | 81,4601 | 0 | |
| 83,1474 | 83,1474 | 83,1474 | 83,1474 | 0 | |
| 83,2076 | 83,2076 | 83,2076 | 83,2076 | 0 | |
| 83,3127 | 83,3127 | 83,3127 | 83,3127 | 0 | |
| 83,4709 | 83,4709 | 83,4709 | 83,4709 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |