UCB SA EQUITY TOTAL RETURN FUT... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- APPLE FUTURES (AAPH) - EUX/20210521
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210423
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- MSCI WORLD (FMWO) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HOCHTIEF AG (HOTG) - EUX/20211119
- TESLA MOTORS INC. (TSLF) - EUX/20210521
- ASSA ABLOY (ASSF) - EUX/20211015
- FBTP (FBTP) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20210608
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210618
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210615
- LANDIS+GYR GROUP AG (LNDF) - EUX/20220218
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20220121
- NEWMONT MINING (NEMF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20220414
- SILVER WHEATON (SIIF) - EUX/20231215
- BMW AG (1BMW) - EUX/20210917
- AIRBUS SE (1EAD) - EUX/20211119
- 85,280 EUR
- +0,84
- +0,99%
- Symbol
- TUNCZ21
- Typ
- Aktie
| Eröffnung | 85,28 | Hoch / Tief (gestern) | 85,28 / 85,28 | Fälligkeitsmonat | Dez. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 84,43 | Hoch / Tief (1 Monat) | 85,28 / 81,04 | letzter Handelstag | 17.12.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu UCB SA EQUITY TOTAL RETURN FUTURES (TUNC...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,2801 | 85,2801 | 85,2801 | 85,2801 | 0 | |
| 84,4376 | 84,4376 | 84,4376 | 84,4376 | 0 | |
| 83,0994 | 83,0994 | 83,0994 | 83,0994 | 0 | |
| 81,794 | 81,794 | 81,794 | 81,794 | 0 | |
| 81,1538 | 81,1538 | 81,1538 | 81,1538 | 0 | |
| 81,4505 | 81,4505 | 81,4505 | 81,4505 | 0 | |
| 83,1313 | 83,1313 | 83,1313 | 83,1313 | 0 | |
| 83,1917 | 83,1917 | 83,1917 | 83,1917 | 0 | |
| 83,3045 | 83,3045 | 83,3045 | 83,3045 | 0 | |
| 83,4647 | 83,4647 | 83,4647 | 83,4647 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 85,2801 | 85,2801 | 85,2801 | 85,2801 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 17.12.2021 |
| Open Interest: | 0,00 |