TAYLOR WIMPEY (TWFF) - EUX/201... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- Euro Schatz-Future 06/2018 (EUREX)
- Euro Buxl-Future 06/2018 (EUREX)
- DAX-Future 06/2018 (EUREX)
- FREENET (FNTF) - EUX/20180518
- TESLA MOTORS INC. (TSLF) - EUX/20180518
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- PRICELINE GROUP INC. (PCLF) - EUX/20180518
- DELIVERY HERO AG (DHEF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- JENOPTIK AG (JENF) - EUX/20180518
- NESTLÉ (NESG) - EUX/20180518
- PROCTER & GAMBLE (PGFF) - EUX/20180518
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- TATNEFT (TTFF) - EUX/20180518
- COVESTRO AG (1COF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20180518
- BOLLORE S.A. (BOPF) - EUX/20180518
- EVONIK INDUSTRIES (EVKF) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI WORLD PREISINDEX (FMEN) - EUX/20180618
- VSTOXX Mini Future 05/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- 190,147 GBp
- -2,80
- -1,45%
- Symbol
- TWFFK18
- Typ
- Aktie
| Eröffnung | 190,14 | Hoch / Tief (heute) | 190,14 / 190,14 | Fälligkeitsmonat | Mai. 2018 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 192,95 | Hoch / Tief (1 Monat) | 194,91 / 181,68 | letzter Handelstag | 18.05.2018 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu TAYLOR WIMPEY (TWFF) - EUX/20180518
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 192,9534 | 192,9534 | 192,9534 | 192,9534 | 0 | |
| 193,4582 | 193,4582 | 193,4582 | 193,4582 | 0 | |
| 194,9194 | 194,9194 | 194,9194 | 194,9194 | 0 | |
| 194,1332 | 194,1332 | 194,1332 | 194,1332 | 0 | |
| 193,6376 | 193,6376 | 193,6376 | 193,6376 | 0 | |
| 193,192 | 193,192 | 193,192 | 193,192 | 0 | |
| 192,7464 | 192,7464 | 192,7464 | 192,7464 | 0 | |
| 190,6448 | 190,6448 | 190,6448 | 190,6448 | 0 | |
| 190,8085 | 190,8085 | 190,8085 | 190,8085 | 0 | |
| 190,4127 | 190,4127 | 190,4127 | 190,4127 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 192,9534 | 192,9534 | 192,9534 | 192,9534 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 5.720,00 |
| Back Month Spread Rate: | GBp 5.720,00 |
Handelsdaten
| Letzter Handelstag: | 18.05.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| TWFFM18 | 15.06.2018 | 190,27 | 18:59:01 |
| TWFFN18 | 20.07.2018 | 190,42 | 18:59:01 |
| TWFFQ18 | 17.08.2018 | 190,55 | 18:59:01 |
| TWFFU18 | 21.09.2018 | 188,25 | 18:59:01 |
| TWFFV18 | 19.10.2018 | 188,37 | 18:59:01 |
| TWFFX18 | 16.11.2018 | 188,51 | 18:59:01 |
| TWFFZ18 | 21.12.2018 | 188,69 | 18:59:01 |
| TWFFF19 | 18.01.2019 | 188,83 | 18:59:01 |
| TWFFG19 | 15.02.2019 | 188,99 | 18:59:01 |
| TWFFH19 | 15.03.2019 | 189,14 | 18:59:01 |
| TWFFJ19 | 18.04.2019 | 186,89 | 18:59:01 |
| TWFFK19 | 17.05.2019 | 187,06 | 18:59:01 |
| TWFFZ19 | 20.12.2019 | 185,82 | 18:59:01 |
| TWFFZ20 | 18.12.2020 | 182,82 | 18:59:01 |