FERROVIAL S.A. (UFGP) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- APPLE FUTURES (AAPH) - EUX/20210521
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210423
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- MSCI WORLD (FMWO) - EUX/20210621
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HOCHTIEF AG (HOTG) - EUX/20211119
- TESLA MOTORS INC. (TSLF) - EUX/20210521
- ASSA ABLOY (ASSF) - EUX/20211015
- FBTP (FBTP) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20210608
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210618
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210615
- LANDIS+GYR GROUP AG (LNDF) - EUX/20220218
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20220121
- NEWMONT MINING (NEMF) - EUX/20231215
- NORILSK NICKEL (NNIG) - EUX/20220414
- SILVER WHEATON (SIIF) - EUX/20231215
- BMW AG (1BMW) - EUX/20210917
- AIRBUS SE (1EAD) - EUX/20211119
- 21,337 EUR
- -0,85
- -3,85%
- Symbol
- UFGPF22
- Typ
- Aktie
| Eröffnung | 21,33 | Hoch / Tief (heute) | 21,33 / 21,33 | Fälligkeitsmonat | Jan. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 22,19 | Hoch / Tief (1 Monat) | 22,19 / 20,60 | letzter Handelstag | 21.01.2022 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu FERROVIAL S.A. (UFGP) - EUX/20220121
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 22,1931 | 22,1931 | 22,1931 | 22,1931 | 0 | |
| 21,8237 | 21,8237 | 21,8237 | 21,8237 | 0 | |
| 21,6939 | 21,6939 | 21,6939 | 21,6939 | 0 | |
| 21,9823 | 21,9823 | 21,9823 | 21,9823 | 0 | |
| 21,6932 | 21,6932 | 21,6932 | 21,6932 | 0 | |
| 21,624 | 21,624 | 21,624 | 21,624 | 0 | |
| 21,7923 | 21,7923 | 21,7923 | 21,7923 | 0 | |
| 21,9314 | 21,9314 | 21,9314 | 21,9314 | 0 | |
| 21,6124 | 21,6124 | 21,6124 | 21,6124 | 0 | |
| 21,6021 | 21,6021 | 21,6021 | 21,6021 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 22,1931 | 22,1931 | 22,1931 | 22,1931 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.01.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| UFGPK21 | 21.05.2021 | 21,60 | 19:19:05 |
| UFGPM21 | 18.06.2021 | 21,59 | 19:19:04 |
| UFGPN21 | 16.07.2021 | 21,58 | 19:19:06 |
| UFGPQ21 | 20.08.2021 | 21,57 | 19:19:05 |
| UFGPU21 | 17.09.2021 | 21,56 | 19:18:56 |
| UFGPV21 | 15.10.2021 | 21,55 | 19:18:56 |
| UFGPX21 | 19.11.2021 | 21,35 | 19:19:05 |
| UFGPZ21 | 17.12.2021 | 21,34 | 19:19:05 |
| UFGPG22 | 18.02.2022 | 21,32 | 19:19:04 |
| UFGPH22 | 18.03.2022 | 21,31 | 19:19:06 |
| UFGPJ22 | 14.04.2022 | 21,30 | 19:19:05 |
| UFGPK22 | 20.05.2022 | 21,24 | 19:18:56 |
| UFGPZ22 | 16.12.2022 | 20,85 | 19:19:05 |
| UFGPZ23 | 15.12.2023 | 20,38 | 19:19:05 |