UNILEVER PLC (ULVF) - EUX/2019... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20190315
- AMAZON.COM (AMZF) - EUX/20190315
- BERTRANDT (BDTF) - EUX/20190315
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- VONOVIA SE (ANNF) - EUX/20190315
- BANCO BILBAO VIZCAYA ARGENTARIA DIVIDENDEN-FUTURE (B3BV) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- BANQUE CANTONALE VAUDOISE (BCVG) - EUX/20190315
- FX FUTURES ON EURUSD (FCEU) - EUX/20190218
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20190318
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- VSTOXX Mini Future 03/2019 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20190215
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- JENOPTIK AG (JENF) - EUX/20190315
- NETFLIX INC. (NTFF) - EUX/20190315
- OSRAM LICHT AG (OSRF) - EUX/20190315
- PORSCHE (PORK) - EUX/20190315
- RTL GROUP S.A. (RGSI) - EUX/20190315
- SAP SE (SAPI) - EUX/20190315
- SILVER WHEATON (SIIF) - EUX/20190315
- TESLA MOTORS INC. (TSLF) - EUX/20190315
- 4.252,265 GBp
- -1,61
- -0,03%
- Symbol
- ULVFH19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 4.252,26 | Hoch / Tief (15.02.19) | 4.252,26 / 4.252,26 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 4.253,88 | Hoch / Tief (1 Monat) | 4.253,88 / 3.910,86 | letzter Handelstag | 15.03.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu UNILEVER PLC (ULVF) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.252,2655 | 4.252,2655 | 4.252,2655 | 4.252,2655 | 0 | |
| 4.253,8834 | 4.253,8834 | 4.253,8834 | 4.253,8834 | 0 | |
| 4.226,2773 | 4.226,2773 | 4.226,2773 | 4.226,2773 | 0 | |
| 4.222,3909 | 4.222,3909 | 4.222,3909 | 4.222,3909 | 0 | |
| 4.171,5184 | 4.171,5184 | 4.171,5184 | 4.171,5184 | 0 | |
| 4.142,8419 | 4.142,8419 | 4.142,8419 | 4.142,8419 | 0 | |
| 4.139,4548 | 4.139,4548 | 4.139,4548 | 4.139,4548 | 0 | |
| 4.136,5681 | 4.136,5681 | 4.136,5681 | 4.136,5681 | 0 | |
| 4.192,2795 | 4.192,2795 | 4.192,2795 | 4.192,2795 | 0 | |
| 4.070,2646 | 4.070,2646 | 4.070,2646 | 4.070,2646 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.252,2655 | 4.252,2655 | 4.252,2655 | 4.252,2655 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 15,72 |
| Spot Month Spread Rate | GBp 20.000,00 |
| Back Month Spread Rate: | GBp 20.000,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ULVFJ19 | 18.04.2019 | 4.256,23 | 18:18:34 |
| ULVFK19 | 17.05.2019 | 4.230,36 | 18:18:34 |
| ULVFM19 | 21.06.2019 | 4.234,43 | 18:18:34 |
| ULVFN19 | 19.07.2019 | 4.237,68 | 18:18:34 |
| ULVFQ19 | 16.08.2019 | 4.198,23 | 18:18:34 |
| ULVFU19 | 20.09.2019 | 4.202,27 | 18:18:34 |
| ULVFV19 | 18.10.2019 | 4.205,51 | 18:18:34 |
| ULVFX19 | 15.11.2019 | 4.174,21 | 18:18:34 |
| ULVFZ19 | 20.12.2019 | 4.178,23 | 18:18:34 |
| ULVFF20 | 17.01.2020 | 4.181,46 | 18:18:34 |
| ULVFG20 | 21.02.2020 | 4.155,53 | 18:18:34 |
| ULVFZ20 | 18.12.2020 | 4.102,43 | 18:18:34 |
| ULVFZ21 | 17.12.2021 | 4.030,30 | 18:18:34 |