UNILEVER PLC (ULVF) - EUX/2019... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- VSTOXX Mini Future 03/2019 (EUREX)
- Euro Buxl-Future 03/2019 (EUREX)
- Long Term Euro BTP Future 03/2019 (EUREX)
- DAX-Future 03/2019 (EUREX)
- APPLE INC. (AAPG) - EUX/20190315
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190318
- FIELMANN AG (FIEG) - EUX/20190315
- MSCI EMERGING MARKETS EMEA (FMEE) - EUX/20190318
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20190318
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20190318
- COMPASS GROUP PLC (CPGH) - EUX/20190315
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FACEBOOK INC. (FBUF) - EUX/20190315
- DAX-Future 06/2019 (EUREX)
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- SALESFORCE.COM INC. (FOOG) - EUX/20190315
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- DJ STOXX 600 CHEMICALS FUTURE (FSTC) - EUX/20190315
- LINDE PLC (DIVIDEND) (L3IN) - EUX/20191220
- YAHOO! (YHOF) - EUX/20190315
- AALBERTS INDUSTRIES (AAIF) - EUX/20190315
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20190315
- AMAZON.COM (AMZF) - EUX/20190315
- ASML HOLDING (ASMH) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- BECHTLE AG (BC8H) - EUX/20190315
- 4.258,033 GBp
- +19,39
- +0,45%
- Symbol
- ULVFH19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 4.258,03 | Hoch / Tief (gestern) | 4.258,03 / 4.258,03 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 4.238,63 | Hoch / Tief (1 Monat) | 4.259,92 / 3.910,86 | letzter Handelstag | 15.03.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu UNILEVER PLC (ULVF) - EUX/20190315
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.258,0337 | 4.258,0337 | 4.258,0337 | 4.258,0337 | 0 | |
| 4.238,6367 | 4.238,6367 | 4.238,6367 | 4.238,6367 | 0 | |
| 4.211,7218 | 4.211,7218 | 4.211,7218 | 4.211,7218 | 0 | |
| 4.259,921 | 4.259,921 | 4.259,921 | 4.259,921 | 0 | |
| 4.252,2655 | 4.252,2655 | 4.252,2655 | 4.252,2655 | 0 | |
| 4.253,8834 | 4.253,8834 | 4.253,8834 | 4.253,8834 | 0 | |
| 4.226,2773 | 4.226,2773 | 4.226,2773 | 4.226,2773 | 0 | |
| 4.222,3909 | 4.222,3909 | 4.222,3909 | 4.222,3909 | 0 | |
| 4.171,5184 | 4.171,5184 | 4.171,5184 | 4.171,5184 | 0 | |
| 4.142,8419 | 4.142,8419 | 4.142,8419 | 4.142,8419 | 0 | |
| 4.139,4548 | 4.139,4548 | 4.139,4548 | 4.139,4548 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 4.238,6367 | 4.238,6367 | 4.238,6367 | 4.238,6367 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 15,72 |
| Spot Month Spread Rate | GBp 20.000,00 |
| Back Month Spread Rate: | GBp 20.000,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ULVFJ19 | 18.04.2019 | 4.261,95 | 18:38:35 |
| ULVFK19 | 17.05.2019 | 4.226,27 | 18:38:35 |
| ULVFM19 | 21.06.2019 | 4.230,28 | 18:38:35 |
| ULVFN19 | 19.07.2019 | 4.233,48 | 18:38:35 |
| ULVFQ19 | 16.08.2019 | 4.203,18 | 18:38:35 |
| ULVFU19 | 20.09.2019 | 4.207,23 | 18:38:35 |
| ULVFV19 | 18.10.2019 | 4.210,50 | 18:38:35 |
| ULVFX19 | 15.11.2019 | 4.179,23 | 18:38:35 |
| ULVFZ19 | 20.12.2019 | 4.183,33 | 18:38:35 |
| ULVFF20 | 17.01.2020 | 4.186,63 | 18:38:35 |
| ULVFG20 | 21.02.2020 | 4.160,77 | 18:38:35 |
| ULVFH20 | 20.03.2020 | 4.164,13 | 18:38:35 |
| ULVFZ20 | 18.12.2020 | 4.107,78 | 18:38:35 |
| ULVFZ21 | 17.12.2021 | 4.035,40 | 18:38:35 |